Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  OG Mickey MICKEY | US$0,0001030 | -9,44% | -28,90% | - | US$1.920,57 | - |
| 5602 |  XENT XENT | US$0,003799 | 0,04% | -2,57% | - | US$1.902,75 | - |
| 5603 |  Witnet WIT | US$0,001739 | -1,38% | 1,13% | - | US$1.889,69 | - |
| 5604 |  csas (Ordinals) CSAS | US$0,0001811 | -4,42% | 13,20% | - | US$1.888,21 | - |
| 5605 |  Apillon NCTR | US$0,01477 | 24,49% | 23,18% | - | US$1.886,51 | - |
| 5606 |  Ruri - Truth Terminal's Crush RURI | US$0,0001615 | 5,53% | -11,91% | - | US$1.883,25 | - |
| 5607 |  MetalSwap XMT | US$0,01179 | 3,72% | 3,79% | - | US$1.865,17 | - |
| 5608 |  Astroport ASTRO | US$0,01084 | 1,00% | -13,45% | - | US$1.857,64 | - |
| 5609 |  CODAI CODAI | - | 0,00% | 0,03% | - | US$1.863,61 | - |
| 5610 |  reBaked BAKED | US$0,0006699 | 25,65% | -6,94% | - | US$1.858,29 | - |
| 5611 |  Apex Fusion AP3X | US$0,2159 | 1,60% | 0,00% | - | US$2.096,64 | - |
| 5612 |  SpaceMine MINE | US$0,0002842 | 26,32% | 6,39% | - | US$1.844,29 | - |
| 5613 |  Happy Birthday Coin HBDC | US$0,006432 | -0,17% | 4,42% | - | US$1.848,17 | - |
| 5614 |  Wolf Wif BALLZ | US$0,0001100 | 10,71% | 0,83% | - | US$1.835,59 | - |
| 5615 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,10 | - |
| 5616 |  SPACE-iZ SPIZ | US$0,0001439 | 2,54% | -2,89% | - | US$1.827,46 | - |
| 5617 |  Gay Pepe GAYPEPE | US$0,0000001100 | 9,08% | 3,71% | - | US$1.805,95 | - |
| 5618 |  LOVECHAIN LCI | US$0,00003209 | 22,54% | 22,98% | - | US$1.793,24 | - |
| 5619 |  Alaska Gold Rush CARAT | US$0,001177 | 2,80% | -8,81% | - | US$1.792,39 | - |
| 5620 |  JustAnEGG EGG | US$0,001278 | 5,59% | -11,46% | - | - | - |
| 5621 |  Project X XIL | US$0,00003669 | 13,99% | 11,54% | - | US$1.784,47 | - |
| 5622 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,21% | 0,00% | - | US$1.774,97 | - |
| 5623 |  Wolf Game Wool WOOL | US$0,0005008 | 82,50% | -9,16% | - | - | - |
| 5624 |  AIA Chain AIA | US$0,002443 | -2,80% | 3,21% | - | US$1.761,49 | - |
| 5625 |  ICLighthouse DAO ICL | US$0,05532 | 5,79% | -10,38% | - | US$1.758,50 | - |
| 5626 |  MonkeDAO DAOSOL | US$142,38 | 6,06% | -13,42% | - | US$1.760,25 | - |
| 5627 |  Lenda LENDA | US$0,0002655 | 2,54% | -8,68% | - | US$1.755,10 | - |
| 5628 |  Chain Games CHAIN | US$0,01322 | 12,62% | 19,84% | - | US$1.752,45 | - |
| 5629 |  iDypius IDYP | US$0,0001503 | -0,33% | 0,16% | - | US$1.751,10 | - |
| 5630 |  THECAT THECAT | US$0,0006244 | -0,82% | 1,01% | - | US$1.748,70 | - |
| 5631 |  SatoshiSync SSNC | US$0,0005956 | 4,08% | -0,42% | - | US$1.740,46 | - |
| 5632 |  real fast SPEED | US$0,0001588 | 7,09% | -15,85% | - | US$1.758,20 | - |
| 5633 |  earl EARL | US$0,00006191 | 1,44% | -27,39% | - | US$1.732,48 | - |
| 5634 |  Lockheed Martin Inu LMI | US$0,0002479 | 4,89% | -31,19% | - | US$1.725,80 | - |
| 5635 |  Nominex NMX | US$0,003315 | 0,02% | -3,26% | - | US$1.704,70 | - |
| 5636 |  LOD3 Token LOD3 | US$0,007282 | -1,48% | -8,63% | - | US$1.708,99 | - |
| 5637 |  HELPER COIN HLPR | US$0,5758 | 0,02% | 45,57% | - | US$1.689,40 | - |
| 5638 |  Hydraverse HDV | US$0,00008922 | -7,67% | -9,24% | - | US$1.689,02 | - |
| 5639 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,21 | - |
| 5640 |  Bankcoin BANK | US$0,00003042 | -0,50% | -1,51% | - | US$1.687,98 | - |
| 5641 |  xcDOT xcDOT | US$4,09 | 4,76% | -5,41% | - | US$1.620,85 | - |
| 5642 |  Miss Kaka KAKA | US$0,0001221 | 5,66% | -16,90% | - | US$1.676,80 | - |
| 5643 |  Pepe of Solana PEPE | US$0,000007860 | -7,83% | 16,48% | - | US$1.676,09 | - |
| 5644 |  KTX.Finance KTC | US$0,04107 | -42,67% | -39,13% | - | US$1.672,39 | - |
| 5645 |  Baby DragonX BDX | US$0,000002700 | 16,55% | -28,57% | - | US$1.640,23 | - |
| 5646 |  Project Hive HGT | US$0,00004224 | -4,74% | -15,77% | - | US$1.657,27 | - |
| 5647 |  Balance Coin BLC | US$0,9877 | -1,06% | -1,63% | - | US$1.642,75 | - |
| 5648 |  BOB BOB | US$0,9996 | -0,04% | -0,02% | - | US$1.640,94 | - |
| 5649 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,96 | - |
| 5650 |  Planq PLQ | US$0,003079 | -4,02% | 5,00% | - | US$1.642,04 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.