Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Aries ARIES | US$0,0003567 | 12,95% | -10,33% | - | US$2.024,05 | - |
| 5452 |  AmsterdamCoin AMS | US$0,001795 | 3,12% | 18,55% | - | US$3.138,99 | - |
| 5453 |  Frencoin FREN | US$0,000001170 | 2,99% | -9,89% | - | US$3.123,99 | - |
| 5454 |  Matt Furie's Boys Club BOYSCLUB | US$0,002827 | 11,22% | -7,53% | - | US$3.116,86 | - |
| 5455 |  Eclipse Fi ECLIP | US$0,003716 | 2,58% | -8,41% | - | US$3.114,89 | - |
| 5456 |  Libra LIBRA | US$0,0003310 | 15,91% | -13,49% | - | US$2.879,73 | - |
| 5457 |  WECOIN WECO | US$0,00003923 | 8,35% | -23,63% | - | US$3.084,29 | - |
| 5458 |  MEDIEUS MDUS | US$0,0002988 | 3,09% | 2,96% | - | US$3.067,13 | - |
| 5459 |  Snook SNK | US$0,001428 | -4,79% | -0,70% | - | US$3.066,42 | - |
| 5460 |  AiNero ANR | US$2,31 | -12,00% | -17,03% | - | US$3.063,24 | - |
| 5461 |  Graphite Protocol GP | US$0,05739 | 5,66% | -21,67% | - | US$3.062,55 | - |
| 5462 |  UvToken UVT | US$0,001777 | 0,71% | -3,92% | - | US$3.039,25 | - |
| 5463 |  Abyss World AWT | US$0,000007830 | -4,20% | -23,32% | - | US$3.029,58 | - |
| 5464 |  Digitalcoin DGC | US$0,00004738 | 1,31% | 8,41% | - | US$3.037,04 | - |
| 5465 |  GalaxiaVerse GLXIA | US$0,0000008800 | 0,55% | -5,10% | - | US$3.023,21 | - |
| 5466 |  NFTDeli DELI | US$0,00004238 | -12,73% | 1,57% | - | US$3.008,56 | - |
| 5467 |  Notional Finance NOTE | US$0,02752 | -9,39% | -19,57% | - | US$2.992,85 | - |
| 5468 |  Earthlings.land STEAM | US$0,008397 | 1,35% | -20,66% | - | US$4.801,82 | - |
| 5469 |  Pulsechain PLS | US$0,00003527 | -2,16% | -11,49% | - | US$2.947,64 | - |
| 5470 |  TRESTLE TRESTLE | US$0,00009803 | 0,00% | 0,58% | - | US$2.923,65 | - |
| 5471 |  Atua AI TUA | US$0,0001104 | 26,24% | -7,08% | - | US$2.901,70 | - |
| 5472 |  Dollar DOLLAR | US$0,0001403 | 6,91% | -15,25% | - | US$2.876,06 | - |
| 5473 |  BitDAO BIT | US$0,7063 | 4,92% | -6,55% | - | US$2.869,55 | - |
| 5474 |  Puff PUFF | US$0,001152 | -7,05% | -20,65% | - | US$2.891,50 | - |
| 5475 |  Australian Safe Shepherd ASS | - | 6,30% | -14,08% | - | US$2.849,23 | - |
| 5476 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.842,05 | - |
| 5477 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -0,24% | -18,71% | - | US$2.840,28 | - |
| 5478 |  Baby Shiro Neko BABYSHIRO | US$0,00001816 | -0,22% | -0,28% | - | US$2.834,28 | - |
| 5479 |  WE LOVE ASS ASS | US$0,0003219 | 10,75% | -9,99% | - | US$2.825,96 | - |
| 5480 |  Pollen PLN | US$0,0009889 | 0,04% | 0,01% | - | US$2.817,16 | - |
| 5481 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,52 | - |
| 5482 |  Hachi On Base HACHI | US$0,0001329 | -76,55% | -77,14% | - | US$2.791,45 | - |
| 5483 |  Planet Sandbox PSB | US$0,002772 | -3,59% | -20,94% | - | US$2.764,37 | - |
| 5484 |  Vector Finance VTX | US$0,01672 | 7,42% | -9,91% | - | US$2.415,29 | - |
| 5485 |  Artery Network ARTR | US$0,0008168 | -0,20% | 15,88% | - | US$2.707,63 | - |
| 5486 |  CADAI CADAI | US$0,03920 | 1,84% | -23,16% | - | US$2.721,63 | - |
| 5487 |  Comdex CMDX | US$0,001835 | -8,40% | -11,78% | - | US$2.719,69 | - |
| 5488 |  Trace Network Labs TRACE | US$0,0003322 | -39,76% | -30,86% | - | US$2.717,12 | - |
| 5489 |  Hypersign Identity HID | US$0,005171 | -22,01% | -49,81% | - | US$2.714,22 | - |
| 5490 |  Liqwid Finance LQ | US$2,30 | 3,37% | -20,12% | - | US$2.736,16 | - |
| 5491 |  SUPE SUPE | US$0,001607 | -15,02% | -18,06% | - | US$2.704,65 | - |
| 5492 |  Leo LEO | US$0,0003902 | 5,23% | -19,66% | - | US$2.390,23 | - |
| 5493 |  XAI Corp XAI | US$0,0001784 | -8,62% | -15,93% | - | US$2.696,39 | - |
| 5494 |  BitTorrent BTTOLD | US$0,00002501 | -67,48% | -95,57% | - | US$2.684,37 | - |
| 5495 |  BTAF token BTAF | US$0,03724 | 2,38% | -6,85% | - | US$2.682,04 | - |
| 5496 |  GOLCOIN GOLC | US$0,006599 | -0,20% | -12,53% | - | US$2.761,36 | - |
| 5497 |  Arkimals EGG | US$8,49 | 8,55% | -6,87% | - | US$2.670,03 | - |
| 5498 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,59 | - |
| 5499 |  SOLS SOLS | US$0,003407 | -22,45% | -30,47% | - | US$2.616,48 | - |
| 5500 |  BNBPrinter BNBPRINTER | US$0,00003466 | -2,04% | -54,12% | - | US$2.612,43 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.