Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Good Morning! GM | US$0,0002411 | 17,40% | -11,18% | - | US$4.757,35 | - |
| 5302 |  Kinetix Finance Token KAI | US$0,009541 | 3,37% | 3,56% | - | US$4.744,79 | - |
| 5303 |  Quants QUNT | US$0,002547 | 6,09% | -15,94% | - | US$4.789,00 | - |
| 5304 |  BullDogito BDOGITO | US$0,003263 | 4,40% | -26,70% | - | US$4.733,90 | - |
| 5305 |  Elk Finance ELK | US$0,04178 | 3,75% | -8,54% | - | US$4.717,35 | - |
| 5306 |  Global Fan Token GLFT | US$0,0000009800 | -6,32% | -11,24% | - | US$4.715,76 | - |
| 5307 |  Blueshift BLUES | US$0,004749 | 1,32% | -22,29% | - | US$4.706,55 | - |
| 5308 |  Official USA Token USA | US$0,04052 | 0,01% | -27,49% | - | US$4.678,68 | - |
| 5309 |  Payslink PAYS | US$0,001984 | -10,35% | -26,31% | - | US$4.518,41 | - |
| 5310 |  Irena Coin Apps IRENA | US$0,000001100 | -0,18% | -16,58% | - | US$4.615,77 | - |
| 5311 |  Mendi Finance MENDI | US$0,02583 | 8,26% | 15,74% | - | US$4.575,08 | - |
| 5312 |  Satoshi Nakamoto SATOSHI | US$0,5798 | 1,40% | -19,76% | - | US$4.575,96 | - |
| 5313 |  PVC Meta PVC | US$0,009560 | 1,96% | -5,63% | - | US$4.550,03 | - |
| 5314 |  Hive Dollar HBD | US$1,02 | 1,85% | -0,78% | - | US$4.544,70 | - |
| 5315 |  Mobile Liquidity MOLI | US$0,03834 | 2,10% | -15,63% | - | US$4.539,91 | - |
| 5316 |  Based USA USA | US$0,0003131 | 3,19% | -5,42% | - | US$4.533,78 | - |
| 5317 |  Wifejak WIFE | US$0,0005046 | 11,83% | 16,67% | - | US$4.516,58 | - |
| 5318 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,00% | - | US$4.512,59 | - |
| 5319 |  Alpha Fi ALPHA | US$1,82 | 6,03% | -19,76% | - | US$4.508,69 | - |
| 5320 |  Gemini GEMINI | US$0,0005113 | 10,85% | -1,03% | - | US$4.504,18 | - |
| 5321 |  GigaChad (gigachad.com) GIGACHAD | - | 10,85% | -18,55% | - | US$4.444,03 | - |
| 5322 |  Wicked WICKED | US$0,0001731 | 4,48% | -41,85% | - | US$4.418,96 | - |
| 5323 |  AndyBlast ANDY | US$0,005162 | 5,68% | -29,23% | - | US$4.381,18 | - |
| 5324 |  DeSci AI Agent DESCIAI | - | 14,59% | -18,56% | - | US$4.446,63 | - |
| 5325 |  KunaiKash KUNAI | US$0,008680 | 4,02% | -1,32% | - | US$4.427,77 | - |
| 5326 |  Outter Finance OUT | US$0,00007230 | -4,74% | -12,93% | - | US$4.361,23 | - |
| 5327 |  Cajutel CAJ | US$0,01601 | -50,71% | -72,24% | - | US$4.357,72 | - |
| 5328 |  Colle AI COLLE | US$0,0005999 | 1,42% | 12,83% | - | US$5.872,16 | - |
| 5329 |  Based Apu APU | - | 20,47% | -24,32% | - | US$4.357,06 | - |
| 5330 |  OnlyCalls by Virtuals CALLS | US$0,0001143 | -31,41% | -73,29% | - | - | - |
| 5331 |  Sketch Coin SKETCH | US$0,0003929 | 1,62% | 0,04% | - | US$4.350,09 | - |
| 5332 |  Xahau XAH | US$0,06216 | 1,30% | -11,63% | - | US$4.323,72 | - |
| 5333 |  Bubsy AI BUBSY | US$0,01036 | -0,08% | -40,65% | - | US$4.309,62 | - |
| 5334 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003033 | 8,27% | 1,17% | - | US$4.282,46 | - |
| 5335 |  Matrak Fan Token MTRK | US$0,0005483 | 3,01% | -10,24% | - | US$4.211,69 | - |
| 5336 |  Pandana PNDN | US$0,0005296 | 6,43% | -26,11% | - | US$4.220,73 | - |
| 5337 |  Solpad Finance SOLPAD | US$0,00002296 | 2,07% | -9,02% | - | US$4.218,13 | - |
| 5338 |  WATER $WATER | US$0,000009830 | -2,33% | -8,96% | - | US$4.222,54 | - |
| 5339 |  SPONGE SPONGE | US$0,000003820 | 12,59% | 11,87% | - | US$4.462,37 | - |
| 5340 |  LocaGo LCG | US$0,0006385 | 2,58% | -16,56% | - | US$4.223,34 | - |
| 5341 |  TridentDAO PSI | US$0,002600 | 0,08% | 0,22% | - | US$4.192,42 | - |
| 5342 |  Degree Crypto Token DCT | US$7,90 | -12,23% | 47,12% | - | US$4.193,09 | - |
| 5343 |  EdgeSwap EGS | US$0,0004608 | -2,32% | -21,17% | - | US$4.190,49 | - |
| 5344 |  jeffry JEFFRY | US$0,0002701 | 22,66% | -2,98% | - | US$4.187,39 | - |
| 5345 |  Communis COM | - | 0,15% | -29,27% | - | US$4.167,22 | - |
| 5346 |  Sneed SNEED | US$40,69 | 2,14% | -1,22% | - | US$4.152,90 | - |
| 5347 |  iCommunity Labs ICOM | US$0,01464 | -11,26% | -15,82% | - | US$4.140,82 | - |
| 5348 |  ULTRON ULX | US$0,01191 | -5,90% | -13,81% | - | US$4.140,09 | - |
| 5349 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.139,49 | - |
| 5350 |  LIHUA LIHUA | US$0,0000001400 | 5,55% | -22,66% | - | US$4.152,98 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.