Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Fabienne FABIENNE | US$0,00009983 | 44,21% | -35,63% | - | US$6.427,80 | - |
| 5202 |  NORA NORA | US$0,0002153 | 8,44% | -18,64% | - | US$6.410,69 | - |
| 5203 |  Sage Universe SAGE | US$0,002071 | 0,85% | 0,34% | - | US$6.406,04 | - |
| 5204 |  BNSx (Ordinals) BNSx | US$0,008956 | -2,02% | -11,42% | - | US$6.393,52 | - |
| 5205 |  Hall of Legends HOL | US$0,001294 | 0,34% | -95,37% | - | US$6.361,34 | - |
| 5206 |  Starcoin STC | US$0,001566 | -8,06% | -22,45% | - | US$6.335,32 | - |
| 5207 |  Morph AI MORPHAI | US$0,01475 | 1,51% | -26,18% | - | US$6.346,19 | - |
| 5208 |  Papparico Finance PPFT | US$0,000007130 | -23,49% | -29,89% | - | - | - |
| 5209 |  Brillion BRLN | US$0,01177 | -3,55% | -6,32% | - | US$6.236,51 | - |
| 5210 |  Vista Finance VISTA | US$43,90 | 6,19% | 10,21% | - | US$6.247,62 | - |
| 5211 |  ZMINE ZMN | US$0,01131 | 3,70% | -5,47% | - | US$6.159,68 | - |
| 5212 |  Welshare Health WEL | US$0,01315 | 1,56% | -39,31% | - | US$6.187,36 | - |
| 5213 |  RadioShack RADIO | US$0,0002886 | 1,27% | 7,18% | - | US$6.197,60 | - |
| 5214 |  Marvellex Classic MLXC | US$0,000002180 | -12,69% | -0,49% | - | US$6.210,66 | - |
| 5215 |  XHYPE XHP | US$0,005389 | -1,78% | 10,46% | - | US$6.212,58 | - |
| 5216 |  AsMatch ASM | US$0,07157 | -7,25% | -10,28% | - | US$6.148,96 | - |
| 5217 |  Asia Coin ASIA | US$0,04383 | -8,21% | -18,35% | - | US$6.114,82 | - |
| 5218 |  WOOF WOOF | US$0,00007315 | 3,22% | -28,27% | - | US$16.207,46 | - |
| 5219 |  Gora Network GORA | US$0,03846 | 7,81% | -16,28% | - | US$6.252,05 | - |
| 5220 |  Loop Network LOOP | US$0,01769 | 5,07% | -11,99% | - | US$6.051,15 | - |
| 5221 |  TONNEL Network TONNEL | US$1,13 | 2,80% | 9,63% | - | US$6.038,28 | - |
| 5222 |  Listapie LTP | US$0,1917 | 2,97% | -27,75% | - | US$6.031,60 | - |
| 5223 |  Frankencoin ZCHF | US$1,13 | -1,01% | 1,93% | - | US$6.016,23 | - |
| 5224 |  HODL HODL | - | 9,34% | 78,78% | - | US$6.013,20 | - |
| 5225 |  Seek Tiger STI | US$0,0001082 | -15,36% | -13,37% | - | US$5.838,90 | - |
| 5226 |  Official Baby Trump BTRUMP | US$0,0003452 | 18,13% | -19,32% | - | US$5.924,51 | - |
| 5227 |  Chinese Doge Wow $CHIDO | US$0,0007653 | 11,27% | 6,56% | - | US$5.912,06 | - |
| 5228 |  DigiHealth DGH | US$0,0001994 | 0,15% | 11,66% | - | US$5.845,25 | - |
| 5229 |  Fluffington FLUFFI | US$0,0001314 | -10,74% | 10,25% | - | US$5.892,99 | - |
| 5230 |  MiaSwap MIA | US$0,009401 | 1,36% | -17,88% | - | US$5.873,62 | - |
| 5231 |  NOBLEBLOCKS NOBL | US$0,002242 | 9,84% | -7,76% | - | US$5.840,29 | - |
| 5232 |  3D Vance 3DVANCE | - | -59,02% | 0,00% | - | US$5.788,85 | - |
| 5233 |  Anzen Finance (ANZ) ANZ | US$0,001351 | 10,03% | -28,81% | - | US$5.779,86 | - |
| 5234 |  Gym Network GYMNET | US$0,006626 | 3,77% | -2,59% | - | US$5.764,28 | - |
| 5235 |  Covenant COVN | US$0,003599 | -3,18% | -6,97% | - | US$5.753,58 | - |
| 5236 |  Mustard MUSTAAAAAARD | US$0,00009686 | -7,33% | -17,31% | - | US$5.751,63 | - |
| 5237 |  Poppy POPPY | US$0,00006357 | 9,27% | -11,17% | - | US$5.732,29 | - |
| 5238 |  Juice JUICE | US$0,05700 | -5,41% | 1,16% | - | US$5.721,43 | - |
| 5239 |  Poncho PONCHO | US$0,04420 | 6,33% | -22,26% | - | - | - |
| 5240 |  White Boy Summer WBS | US$0,0004996 | 19,42% | -15,39% | - | US$5.678,85 | - |
| 5241 |  Aurk AI AURK | US$0,003148 | 8,21% | -38,58% | - | US$5.833,07 | - |
| 5242 |  xRealm.ai (new) XRLM | US$0,05640 | 0,06% | 0,02% | - | US$5.653,75 | - |
| 5243 |  Olea Token OLEA | US$0,0005625 | -2,44% | 6,80% | - | US$5.646,81 | - |
| 5244 |  Crob Coin CROB | US$0,01267 | 3,63% | 4,49% | - | US$5.625,70 | - |
| 5245 |  Ustream Coin USTREAM | US$0,0002349 | 0,05% | -19,65% | - | US$5.615,50 | - |
| 5246 |  Manifest MANIFEST | US$0,0002875 | 15,25% | -19,37% | - | US$5.594,91 | - |
| 5247 |  MatrixETF MDF | US$0,0004060 | -28,94% | -25,91% | - | US$5.579,77 | - |
| 5248 |  GoldeNugget GNTO | US$0,2175 | 0,04% | 0,01% | - | US$5.561,13 | - |
| 5249 |  GoldBlocks GB | US$0,0003950 | -14,47% | -54,74% | - | US$5.547,48 | - |
| 5250 |  Guardian GUARD | US$0,06798 | -0,39% | -6,17% | - | US$5.539,09 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.