Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Attarius Network ATRS | US$0,0004520 | -14,03% | -6,06% | - | US$23.477,02 | - |
| 4752 |  Nirvana Chain NAC | US$0,1042 | 2,50% | -2,61% | - | US$23.662,03 | - |
| 4753 |  SuperDapp SUPR | US$0,005359 | 6,82% | -24,18% | - | US$23.553,26 | - |
| 4754 |  Hatayspor Token HATAY | US$0,02760 | -1,82% | -34,97% | - | US$19.283,47 | - |
| 4755 |  BITmarkets BTMT | US$0,06957 | 0,62% | -6,46% | - | US$22.985,21 | - |
| 4756 |  Davincigraph DAVINCI | US$0,009805 | 8,16% | -15,52% | - | US$24.518,38 | - |
| 4757 |  BUILD BUILD | US$0,05512 | -2,70% | -26,60% | - | US$23.205,40 | - |
| 4758 |  Orders.Exchange RDEX | US$0,004946 | 5,31% | -10,65% | - | US$23.140,88 | - |
| 4759 |  Sna-King Trump SNAKT | US$0,00003183 | 0,82% | -38,68% | - | US$22.786,16 | - |
| 4760 |  Datamall Coin DMC | US$0,01041 | -13,64% | -16,71% | - | US$23.137,51 | - |
| 4761 |  Domi Online DOMI | US$0,005398 | 2,82% | -5,05% | - | US$22.920,94 | - |
| 4762 |  Universal ETH UNIETH | US$2.086,31 | 2,86% | -7,42% | - | US$22.714,06 | - |
| 4763 |  TRRUE TRRUE | US$0,005313 | 85,31% | -0,11% | - | US$22.701,76 | - |
| 4764 |  ALF ALF | US$0,000001630 | -0,25% | -9,50% | - | US$21.542,66 | - |
| 4765 |  ZoidPay ZPAY | US$0,002373 | 4,59% | -4,73% | - | US$22.640,90 | - |
| 4766 |  MContent MCONTENT | - | -1,38% | -2,66% | - | US$23.366,93 | - |
| 4767 |  Army of Fortune Gem AFG | US$0,002421 | 0,45% | -5,56% | - | US$22.482,21 | - |
| 4768 |  OGLONG OGLG | US$0,0001979 | 45,12% | -1,81% | - | US$22.042,84 | - |
| 4769 |  VectorChat.ai CHAT | US$0,04340 | 23,97% | -21,54% | - | US$21.972,48 | - |
| 4770 |  Ton Raffles RAFF | US$0,07904 | 1,50% | -7,74% | - | US$18.887,90 | - |
| 4771 |  LFIT LFIT | US$0,9878 | 1,70% | -1,03% | - | US$21.671,36 | - |
| 4772 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.817,35 | - |
| 4773 |  Vanspor Token VAN | US$0,04332 | 2,10% | 12,83% | - | US$25.613,25 | - |
| 4774 |  1Sol 1SOL | US$0,005953 | -0,27% | -10,99% | - | US$21.760,29 | - |
| 4775 |  Zennies ZENI | US$0,0002500 | -10,70% | 4,16% | - | US$21.634,45 | - |
| 4776 |  Race Kingdom ATOZ | US$0,03447 | 5,53% | -5,53% | - | US$21.652,85 | - |
| 4777 |  Neoxa NEOX | US$0,0002433 | 6,92% | -24,67% | - | US$21.568,60 | - |
| 4778 |  Feenix FEENIX | US$0,001655 | 12,81% | -22,29% | - | US$21.571,11 | - |
| 4779 |  SingularityNET AGIX | US$0,2162 | 4,26% | -22,27% | - | US$21.584,61 | - |
| 4780 |  HILO HILO | US$0,01871 | 1,60% | -11,02% | - | US$20.458,04 | - |
| 4781 |  Libra Incentix LIXX | US$0,0003018 | 56,44% | -56,38% | - | US$21.497,53 | - |
| 4782 |  Real Estate Metaverse REM | US$0,002173 | 7,51% | -9,94% | - | US$21.641,64 | - |
| 4783 |  Kyberdyne KBD | US$0,0003538 | 0,98% | 1,30% | - | US$21.385,85 | - |
| 4784 |  Kabosu Family KABOSU | US$0,0000001600 | 0,21% | 0,00% | - | US$21.371,94 | - |
| 4785 |  Shitcoin SHIT | US$0,001671 | 3,91% | -27,51% | - | US$21.345,06 | - |
| 4786 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000001000 | 174,34% | 414,00% | - | US$21.337,91 | - |
| 4787 |  Icel Idman Yurdu Token MIY | US$0,01241 | -1,54% | -23,48% | - | US$22.184,49 | - |
| 4788 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 87,95% | 38,19% | - | - | - |
| 4789 |  HIRO HRT | US$0,0003433 | 5,39% | 29,98% | - | US$21.173,28 | - |
| 4790 |  SavePlanetEarth SPE | US$0,005152 | 1,47% | -11,18% | - | US$21.332,70 | - |
| 4791 |  Monkey Pox POX | US$0,002731 | -4,71% | 20,02% | - | US$21.026,63 | - |
| 4792 |  MMPRO Token MMPRO | US$0,006106 | -0,60% | -11,25% | - | US$20.909,97 | - |
| 4793 |  CCA Coin CCA | US$0,00001100 | -0,07% | 0,00% | - | US$20.880,85 | - |
| 4794 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.730,72 | - |
| 4795 |  FreeBnk FRBK | US$0,002456 | -4,54% | -24,92% | - | US$20.120,16 | - |
| 4796 |  Onyx Arches OXA | US$0,003444 | -13,92% | 23,44% | - | US$20.588,35 | - |
| 4797 |  42DAO FTD | US$0,4058 | -14,54% | -41,83% | - | US$20.413,61 | - |
| 4798 |  Yeni Malatyaspor Token YMS | US$0,01288 | 4,10% | -30,25% | - | US$41.937,21 | - |
| 4799 |  Lifinity LFNTY | US$1,42 | -0,53% | -3,83% | - | US$19.263,16 | - |
| 4800 |  ORC ORC | US$0,001206 | -6,40% | -26,03% | - | US$20.185,86 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.