Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.765,94 | - |
| 4602 |  Rizespor Token RIZE | US$0,04897 | 0,51% | -37,18% | - | US$36.216,08 | - |
| 4603 |  Wiki Cat WKC | US$0,00000001000 | -6,36% | -18,24% | - | US$8.010,06 | - |
| 4604 |  OVO OVO | US$0,0002183 | 0,53% | -1,31% | - | US$34.370,43 | - |
| 4605 |  Merchant Moe MOE | US$0,03301 | 9,64% | -21,88% | - | US$33.985,84 | - |
| 4606 |  Baby Grok BABYGROK | - | 0,13% | -18,81% | - | US$34.227,50 | - |
| 4607 |  Raptoreum RTM | US$0,0003102 | 2,01% | 1,83% | - | US$35.104,09 | - |
| 4608 |  Day By Day DBD | US$0,001319 | 1,60% | -8,95% | - | US$33.951,37 | - |
| 4609 |  LunchDAO LUNCH | US$0,00006464 | -0,02% | 0,15% | - | US$33.869,62 | - |
| 4610 |  JPEG'd JPEG | US$0,00001607 | -0,03% | -54,07% | - | US$33.596,63 | - |
| 4611 |  Redpacket redpacket | US$0,04450 | -4,71% | -72,75% | - | US$33.635,46 | - |
| 4612 |  Billy Bets BILLY | US$0,003867 | 3,38% | -16,55% | - | US$33.059,27 | - |
| 4613 |  MeAI MEAI | US$0,001147 | -3,71% | -7,82% | - | US$33.400,24 | - |
| 4614 |  BOBER BOBER | US$0,0002981 | 6,02% | -13,20% | - | US$33.146,30 | - |
| 4615 |  DOGGO DOGGO | - | 10,33% | -6,68% | - | US$33.111,10 | - |
| 4616 |  Niggachain AI Layer 2 N2 | US$0,0009749 | 17,64% | -24,96% | - | US$33.084,41 | - |
| 4617 |  YODA YODA | US$0,0001156 | -13,22% | -52,23% | - | US$33.093,56 | - |
| 4618 |  Human HMT | US$0,03594 | 12,15% | -4,51% | - | US$33.444,50 | - |
| 4619 |  Centcex CENX | US$0,00008915 | -5,06% | -20,74% | - | US$32.470,56 | - |
| 4620 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.254,53 | - |
| 4621 |  SEDA Protocol SEDA | US$0,02737 | 0,04% | -11,25% | - | US$32.146,12 | - |
| 4622 |  Klever Finance KFI | US$0,4401 | 2,67% | -10,35% | - | US$32.094,80 | - |
| 4623 |  Fathom Dollar FXD | US$0,9987 | 0,60% | -0,08% | - | US$32.082,70 | - |
| 4624 |  Kayserispor Token KYSR | US$0,04101 | 0,68% | -24,06% | - | US$27.155,76 | - |
| 4625 |  Swing.xyz SWING | US$0,002544 | 0,56% | -14,59% | - | US$31.794,30 | - |
| 4626 |  LittleMami LMC | US$0,0003900 | -2,46% | -13,33% | - | US$32.018,02 | - |
| 4627 |  Jeff World JEFF | US$0,004709 | -0,88% | -11,51% | - | US$31.613,79 | - |
| 4628 |  /Reach REACH | US$0,004112 | -15,23% | -52,55% | - | US$31.606,94 | - |
| 4629 |  Electron (Bitcoin) ELECTRON | US$0,001358 | 1,14% | -4,97% | - | US$31.607,92 | - |
| 4630 |  REBORN REBD | US$0,00003386 | 2,52% | 5,33% | - | US$31.529,12 | - |
| 4631 |  AGII AGII | US$0,00003766 | -2,67% | -9,61% | - | US$31.623,41 | - |
| 4632 |  MyMetaTrader MMT | US$0,0002205 | -5,64% | -6,13% | - | US$30.719,23 | - |
| 4633 |  BONDX BONDX | US$0,1221 | -2,26% | -88,40% | - | US$31.438,80 | - |
| 4634 |  Bounty BNTY | US$0,001952 | -1,43% | -28,88% | - | US$31.378,38 | - |
| 4635 |  xSAUCE XSAUCE | US$0,04634 | 1,42% | -24,86% | - | US$47.713,44 | - |
| 4636 |  OmniCat OMNI | US$0,00001233 | 0,36% | -12,25% | - | US$31.312,57 | - |
| 4637 |  Aegis Ai AEGIS | US$0,002471 | 14,02% | 0,67% | - | US$31.239,32 | - |
| 4638 |  OPEN Ticketing Ecosystem OPN | US$0,0004417 | 1,06% | -27,61% | - | US$29.410,11 | - |
| 4639 |  Viblos VIBLO | US$0,0005233 | -1,25% | -17,57% | - | US$30.885,46 | - |
| 4640 |  Kaspy KASPY | US$0,000007290 | 14,99% | -14,84% | - | US$30.922,24 | - |
| 4641 |  KALICHAIN KALIS | US$0,01900 | -0,32% | -1,08% | - | US$30.920,43 | - |
| 4642 |  Stonks STONKS | US$0,000001510 | 0,31% | -16,98% | - | US$30.054,96 | - |
| 4643 |  KCAL KCAL | US$0,01825 | -0,43% | -5,76% | - | US$30.863,73 | - |
| 4644 |  USK USK | US$0,7728 | 10,04% | 5,70% | - | US$37.789,75 | - |
| 4645 |  MonbaseCoin MBC | US$0,01938 | 21,79% | 105,97% | - | US$30.734,23 | - |
| 4646 |  WINR Protocol WINR | US$0,01230 | -2,81% | -15,41% | - | US$30.612,70 | - |
| 4647 |  IQ Prediction EIQT | US$0,0002765 | 7,52% | -10,30% | - | US$30.750,96 | - |
| 4648 |  Sway Protocol SWAY | US$0,001355 | -1,44% | -1,89% | - | US$30.662,75 | - |
| 4649 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.628,80 | - |
| 4650 |  PAC Project PAC | US$0,006579 | -8,41% | -22,79% | - | US$29.988,93 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.