Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sirius Chain XPX | US$0,0002989 | 7,17% | -4,72% | - | US$56.528,49 | - |
| 4402 |  Level Finance LVL | US$0,06327 | 0,41% | -1,08% | - | US$56.481,52 | - |
| 4403 |  SNAKE SNK | US$0,05824 | 0,11% | 0,02% | - | US$55.471,04 | - |
| 4404 |  GAIA Everworld GAIA | US$0,001913 | -1,22% | -2,44% | - | US$56.472,97 | - |
| 4405 |  QiSwap QI | US$0,002338 | -2,42% | -4,67% | - | US$56.773,93 | - |
| 4406 |  Canary CNR | US$0,001105 | 1,71% | -13,39% | - | US$56.456,51 | - |
| 4407 |  Argocoin AGC | US$0,04108 | 15,74% | -40,58% | - | US$56.419,44 | - |
| 4408 |  PAWZONE PAW | US$0,0000005000 | -2,83% | -7,67% | - | US$56.496,93 | - |
| 4409 |  GM Wagmi GM | US$0,0000007600 | -1,96% | 1,40% | - | US$56.731,68 | - |
| 4410 |  Bitcoin 2.0 BTC2.0 | US$0,02096 | 1,31% | -13,96% | - | US$55.775,19 | - |
| 4411 |  AstroPepeX APX | US$0,00004081 | 0,52% | -2,62% | - | US$55.809,67 | - |
| 4412 |  ZEBU ZEBU | US$0,00003339 | -0,59% | -19,36% | - | US$55.980,85 | - |
| 4413 |  Hop Protocol HOP | US$0,005425 | -3,43% | -15,40% | - | US$56.040,51 | - |
| 4414 |  Halo HLO | US$0,003385 | -1,20% | -26,98% | - | US$55.690,85 | - |
| 4415 |  Fandomdao FAND | US$0,006087 | -5,65% | 1,22% | - | US$55.412,13 | - |
| 4416 |  Equilibrium EQ | US$0,000007600 | 1,55% | -14,41% | - | US$55.516,58 | - |
| 4417 |  Param PARAM | US$0,0005563 | -0,61% | -22,44% | - | US$55.240,12 | - |
| 4418 |  PlasticHero PTH | US$0,05377 | -2,90% | -1,85% | - | US$54.309,11 | - |
| 4419 |  XMax XMX | US$0,000006420 | -0,93% | 0,64% | - | US$54.878,04 | - |
| 4420 |  Metaverse ETP ETP | US$0,003124 | -0,81% | -13,00% | - | US$54.237,79 | - |
| 4421 |  3 Kingdoms Multiverse 3KM | US$0,0001591 | 1,14% | -10,16% | - | US$54.408,57 | - |
| 4422 |  nftxbt by Virtuals NFTXBT | US$0,001231 | 5,26% | -37,30% | - | US$54.456,91 | - |
| 4423 |  ZENEX ZNX | US$0,2475 | 0,79% | 1,87% | - | US$53.140,30 | - |
| 4424 |  Pig Finance PIG | US$0,00000002000 | -1,04% | -6,43% | - | US$54.905,30 | - |
| 4425 |  Lightning Bitcoin LBTC | US$0,09298 | -5,84% | -10,09% | - | US$54.209,29 | - |
| 4426 |  Your Future Exchange YFX | US$0,05025 | 14,41% | 8,75% | - | US$53.885,00 | - |
| 4427 |  Crafting Finance CRF | US$0,0003311 | -1,71% | -9,80% | - | US$53.570,56 | - |
| 4428 |  go fu*k yourself. GFY | US$0,0000002000 | -18,12% | -21,46% | - | US$53.371,69 | - |
| 4429 |  LEO LEO | US$0,0001012 | -3,02% | -29,32% | - | US$53.642,52 | - |
| 4430 |  Sagittarius SAGIT | US$0,0006171 | 93,50% | 55,34% | - | US$50.194,89 | - |
| 4431 |  GoSleep ZZZ | US$0,008288 | 5,59% | 3,57% | - | US$53.532,22 | - |
| 4432 |  Red Siberian Husky KOVU | US$0,0004441 | -14,86% | -30,52% | - | US$53.450,43 | - |
| 4433 |  Bitcoin Vault BTCV | US$0,7811 | 4,59% | -8,64% | - | US$53.278,77 | - |
| 4434 |  Crow Computer CROW | US$0,00003095 | -0,62% | -0,40% | - | US$53.336,08 | - |
| 4435 |  Farmers World Wood FWW | US$0,0000006300 | -7,97% | -31,80% | - | US$53.439,24 | - |
| 4436 |  ZAYA AI ZAI | US$0,04089 | -7,68% | -24,86% | - | US$53.719,75 | - |
| 4437 |  Superpower Squad SQUAD | US$0,0001534 | -0,13% | -39,60% | - | US$53.283,05 | - |
| 4438 |  Sonic Inu SONIC | - | 6,55% | 9,46% | - | US$53.181,31 | - |
| 4439 |  Coinmetro Token XCM | US$0,04437 | 4,47% | -6,19% | - | US$53.176,62 | - |
| 4440 |  Car CAR | US$8,23 | 0,98% | 1,54% | - | US$53.543,76 | - |
| 4441 |  Sanko GameCorp DMT | US$9,45 | 1,40% | -15,71% | - | US$52.908,03 | - |
| 4442 |  Aperture Finance APTR | US$0,001508 | 5,16% | 3,56% | - | US$52.896,29 | - |
| 4443 |  Few and Far Protocol FAR | US$0,004494 | -2,66% | -26,89% | - | US$52.677,34 | - |
| 4444 |  bitFloki BFLOKI | US$0,0000002600 | 8,28% | 8,24% | - | US$52.107,65 | - |
| 4445 |  ZURRENCY ZURR | US$1,61 | -11,67% | -1,82% | - | US$52.778,52 | - |
| 4446 |  Tomwifhat TWIF | US$0,0003670 | 1,28% | -3,64% | - | US$52.517,34 | - |
| 4447 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.469,84 | - |
| 4448 |  SedraCoin SDR | US$0,00004759 | -1,24% | -9,51% | - | US$53.070,63 | - |
| 4449 |  Mystic Land Coin MYTH | US$0,1010 | 6,92% | 6,31% | - | US$52.454,25 | - |
| 4450 |  Weave6 WX | US$0,0001035 | 0,07% | -1,39% | - | US$52.179,00 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.