Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Conic Finance CNC | US$0,01055 | -13,43% | -84,94% | - | US$52.289,07 | - |
| 4452 |  Wrapped Viplus Coin WVPC | US$0,1746 | -2,73% | -13,17% | - | US$51.745,28 | - |
| 4453 |  USA Unity Coin UUC | US$0,003613 | 43,30% | -11,71% | - | US$51.626,98 | - |
| 4454 |  BMAX BMAX | US$0,08966 | 5,75% | 0,34% | - | US$52.299,89 | - |
| 4455 |  Own The Doge DOG | US$0,0009755 | 1,46% | -1,51% | - | US$15.499,42 | - |
| 4456 |  TaoBank TBANK | US$0,03265 | 14,62% | -32,17% | - | US$50.463,11 | - |
| 4457 |  Friend.tech FRIEND | US$0,05183 | 3,45% | -0,63% | - | US$51.510,06 | - |
| 4458 |  PiP (Hyperliquid) PIP | US$3,62 | 5,85% | -12,03% | - | US$51.653,31 | - |
| 4459 |  Stargaze STARS | US$0,002421 | 1,75% | -12,90% | - | US$50.912,02 | - |
| 4460 |  QIE Blockchain QIE | US$0,005929 | -0,13% | 3,33% | - | US$50.765,74 | - |
| 4461 |  CoinNavigator CNG | US$2,24 | 5,13% | -5,04% | - | US$50.524,99 | - |
| 4462 |  Lenfi LENFI | US$0,8670 | 14,76% | -40,14% | - | US$50.602,51 | - |
| 4463 |  Doge 2.0 DOGE2.0 | - | 3,35% | -43,74% | - | US$50.259,66 | - |
| 4464 |  America Pac PAC | US$0,0003477 | -0,42% | 0,24% | - | US$50.090,39 | - |
| 4465 |  KIZUNA KIZUNA | - | 14,05% | -10,34% | - | US$50.120,96 | - |
| 4466 |  Arbitrove Protocol TROVE | US$0,001875 | 0,03% | -0,22% | - | US$49.941,16 | - |
| 4467 |  BitcoinX BXC | US$0,00002803 | -11,71% | 48,18% | - | US$50.633,91 | - |
| 4468 |  Amino AMINO | US$0,00001142 | -44,87% | -67,60% | - | US$56.046,15 | - |
| 4469 |  MMX MMX | US$0,7641 | -1,30% | -12,26% | - | US$49.633,85 | - |
| 4470 |  Nexum NEXM | US$0,01180 | -0,66% | 51,81% | - | US$49.396,92 | - |
| 4471 |  PRIVATEUM GLOBAL PRI | US$3,37 | -0,15% | -9,44% | - | US$49.259,90 | - |
| 4472 |  SNKRZ FRC | US$0,002053 | -5,44% | -8,14% | - | US$49.255,85 | - |
| 4473 |  Axiome AXM | US$0,01988 | -5,74% | -17,30% | - | US$48.472,03 | - |
| 4474 |  Vela Exchange VELA | US$0,007812 | -0,99% | -0,94% | - | US$48.588,32 | - |
| 4475 |  Zon Token ZON | US$0,0008498 | 1,35% | -12,25% | - | US$49.178,31 | - |
| 4476 |  SATOSHI•NAKAMOTO 丰 | US$0,09826 | 6,84% | -13,12% | - | US$48.342,06 | - |
| 4477 |  SphereX HERE | US$0,001178 | -1,63% | -0,72% | - | US$47.877,82 | - |
| 4478 |  OraiDEX ORAIX | US$0,002429 | 15,20% | -22,62% | - | US$40.017,33 | - |
| 4479 |  Merge Pals MERGE | US$0,0004559 | -27,88% | -60,35% | - | US$47.780,65 | - |
| 4480 |  X314 X314 | US$0,02926 | -24,25% | 192,86% | - | US$47.968,33 | - |
| 4481 |  QToken QTO | US$0,1066 | 0,05% | 0,01% | - | US$47.944,82 | - |
| 4482 |  Typus TYPUS | US$0,01833 | -11,30% | -27,48% | - | US$47.888,25 | - |
| 4483 |  EpiK Protocol AIEPK | US$0,002022 | -7,84% | -26,76% | - | US$49.137,13 | - |
| 4484 |  Everybody Holds HOLD | US$0,0001348 | 29,39% | 10,67% | - | US$47.395,28 | - |
| 4485 |  XRP ARMY ARMY | US$0,02985 | 18,93% | -26,59% | - | US$47.338,69 | - |
| 4486 |  Balance AI BAI | US$0,1714 | -15,41% | -21,95% | - | US$46.997,19 | - |
| 4487 |  Nettensor NAO | US$0,002768 | 2,26% | -12,76% | - | US$47.159,42 | - |
| 4488 |  THE LAND ELF Crossing ELF | US$0,005695 | -10,93% | -14,31% | - | US$46.649,75 | - |
| 4489 |  Helion HLN | US$0,02088 | 8,02% | -7,84% | - | US$46.734,62 | - |
| 4490 |  Crypto Hunters Coin CRH | US$0,0004130 | -0,18% | -4,11% | - | US$46.976,14 | - |
| 4491 |  Renq Finance RENQ | US$0,002656 | -2,59% | -5,00% | - | US$46.249,68 | - |
| 4492 |  Ex Sports EXS | US$0,005379 | 2,13% | -15,01% | - | US$46.523,01 | - |
| 4493 |  ChainAware.ai AWARE | US$0,008541 | -2,73% | -23,94% | - | US$47.141,52 | - |
| 4494 |  O.XYZ O | US$1,03 | 0,00% | 0,00% | - | US$46.143,52 | - |
| 4495 |  Sun Wukong WUKONG | US$0,0001140 | 3,23% | 3,60% | - | US$46.140,08 | - |
| 4496 |  stake.link SDL | US$0,4158 | 13,15% | -13,60% | - | US$46.034,92 | - |
| 4497 |  The Protocol THE | US$0,00008495 | -32,14% | -11,21% | - | US$45.758,36 | - |
| 4498 |  Mazze MAZZE | US$0,0009136 | -4,54% | -23,80% | - | US$45.429,00 | - |
| 4499 |  Ovato OVATO | US$0,5483 | 2,23% | 3,69% | - | US$45.816,12 | - |
| 4500 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.599,46 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.