Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Base Terminal BASEX | US$0,0002980 | 0,24% | 1,15% | - | US$163.790 | - |
| 3902 |  Pika PIKA | US$0,0005083 | -11,45% | -25,65% | - | US$163.769 | - |
| 3903 |  Euro Shiba Inu EShib | - | 66,31% | 66,51% | - | US$164.119 | - |
| 3904 |  UDAO UDAO | US$0,1213 | 0,61% | 2,65% | - | US$161.383 | - |
| 3905 |  MetaDAO META | US$1.296,98 | -2,36% | -8,49% | - | US$163.554 | - |
| 3906 |  WoofWork.io WOOF | US$0,00007557 | 3,37% | -26,37% | - | US$163.477 | - |
| 3907 |  Bird Dog BIRDDOG | US$0,0003399 | 6,94% | -2,86% | - | US$163.351 | - |
| 3908 |  U Coin U | US$0,01196 | 0,11% | -1,15% | - | US$163.002 | - |
| 3909 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,02% | -0,02% | - | US$162.899 | - |
| 3910 |  Kryptonite SEILOR | US$0,003321 | 4,65% | -22,28% | - | US$161.166 | - |
| 3911 |  Drip Network DRIP | US$0,0008549 | 12,53% | -56,01% | - | US$162.122 | - |
| 3912 |  Blobana Pet BLOB | US$0,00004998 | 4,17% | -13,82% | - | US$162.060 | - |
| 3913 |  Grok 3 GROK3 | US$0,0002555 | -4,22% | -49,31% | - | US$161.936 | - |
| 3914 |  Groggo By Matt Furie GROGGO | US$0,0002819 | -6,28% | -31,22% | - | US$161.880 | - |
| 3915 |  Salt Bae For The People SBAE | US$0,0001365 | 6,77% | -8,45% | - | US$159.291 | - |
| 3916 |  PUGGY Coin PUGGY | US$0,0000007000 | -1,49% | -1,59% | - | US$161.630 | - |
| 3917 |  PonziCoin PONZI | US$0,001038 | -5,09% | -24,67% | - | US$161.244 | - |
| 3918 |  Lunarlens coin LUNARLENS | US$0,002045 | -1,39% | -1,19% | - | US$161.042 | - |
| 3919 |  BNB DOG INU BNBDOG | - | 0,53% | -2,26% | - | US$159.380 | - |
| 3920 |  MicroVisionChain SPACE | US$0,2986 | 6,70% | -19,97% | - | US$159.581 | - |
| 3921 |  X2Y2 X2Y2 | US$0,001790 | 1,09% | -11,97% | - | US$159.541 | - |
| 3922 |  FPIBANK FPIBANK | US$0,01188 | 1,23% | -22,49% | - | US$158.300 | - |
| 3923 |  Vance Meme VANCE | - | -95,10% | 0,00% | - | US$158.251 | - |
| 3924 |  STASH INU STASH | US$0,0001687 | 9,55% | 0,77% | - | US$157.709 | - |
| 3925 |  RefundCoin RFD | US$0,000002350 | 1,50% | -19,67% | - | US$158.386 | - |
| 3926 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.390 | - |
| 3927 |  RNA RNA | - | -0,57% | -0,58% | - | US$156.299 | - |
| 3928 |  Costco Hot Dog COST | US$0,0005464 | 1,10% | -33,33% | - | US$158.632 | - |
| 3929 |  Yuliverse YULI | US$0,002255 | 0,97% | 33,26% | - | US$155.392 | - |
| 3930 |  Ocean Protocol OCEAN | US$0,2161 | -0,45% | -19,66% | - | US$158.669 | - |
| 3931 |  melo MELO | US$0,0000005500 | -21,45% | -21,60% | - | US$154.887 | - |
| 3932 |  Pond Coin PNDC | US$0,00000003000 | -2,12% | -11,35% | - | US$153.227 | - |
| 3933 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.763 | - |
| 3934 |  Etica ETI | US$0,04948 | -4,53% | -11,93% | - | US$152.317 | - |
| 3935 |  Styleo Coin STC | US$2,65 | 0,05% | 10,42% | - | US$152.602 | - |
| 3936 |  edeXa EDX | US$0,006795 | 1,40% | -3,02% | - | US$150.294 | - |
| 3937 |  Elys Network ELYS | US$0,2149 | -2,61% | -7,37% | - | US$152.134 | - |
| 3938 |  DOGAI DOGAI | US$0,0001382 | 0,01% | 0,13% | - | US$152.025 | - |
| 3939 |  Cyber Arena CAT | US$0,00001020 | -3,15% | -21,16% | - | US$150.664 | - |
| 3940 |  Ore ORE | US$28,58 | 7,64% | -16,27% | - | US$151.216 | - |
| 3941 |  Index Cooperative INDEX | US$1,48 | -4,10% | -17,91% | - | US$164.210 | - |
| 3942 |  Capverse CAP | US$0,01687 | 0,62% | -7,66% | - | US$149.059 | - |
| 3943 |  Shiba $Wing WING | US$0,001598 | -0,19% | -17,96% | - | US$149.548 | - |
| 3944 |  Quantum Fusion Network QF | US$1,21 | 10,09% | -37,30% | - | US$148.365 | - |
| 3945 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001068 | 3,26% | -54,58% | - | US$145.049 | - |
| 3946 |  Youclout YCT | US$0,00003863 | 1,29% | -0,13% | - | US$147.644 | - |
| 3947 |  PEPE (Ordinals) PEPEBRC | US$0,02239 | 2,76% | 0,39% | - | US$147.585 | - |
| 3948 |  SuperCells SCT | US$0,6110 | 0,23% | 4,81% | - | US$147.466 | - |
| 3949 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001676 | 26,99% | -11,01% | - | US$147.324 | - |
| 3950 |  XPMarket XPM | US$0,04913 | 4,31% | -18,84% | - | US$146.414 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.