Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  USDa (Avalon Labs) USDa | US$0,9960 | 0,03% | 0,22% | - | US$134.664 | - |
| 4002 |  Sendor SENDOR | US$0,00007559 | -0,81% | -28,14% | - | US$131.064 | - |
| 4003 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002900 | -7,92% | -56,35% | - | US$134.974 | - |
| 4004 |  Fame AI FMC | US$0,0005145 | 9,67% | -30,24% | - | US$133.991 | - |
| 4005 |  Athene Network ATN | US$0,1598 | -5,96% | 52,61% | - | US$132.405 | - |
| 4006 |  CorgiAI CORGIAI | US$0,0001744 | -1,14% | 6,21% | - | US$115.963 | - |
| 4007 |  BananaRepublic BRP | US$0,003018 | -5,68% | -11,80% | - | US$133.650 | - |
| 4008 |  Icy IC | US$0,00001347 | 0,61% | -13,67% | - | US$131.516 | - |
| 4009 |  AIRian AIR | US$0,01404 | -20,51% | -27,95% | - | US$132.308 | - |
| 4010 |  TROPPY TROPPY | US$0,0000001300 | 3,46% | 8,42% | - | US$136.167 | - |
| 4011 |  Maya MAYA | US$0,00004000 | -0,07% | -0,07% | - | US$132.099 | - |
| 4012 |  Zuzalu Inu ZUZALU | US$0,0002093 | 1,20% | -16,54% | - | US$132.178 | - |
| 4013 |  Massa MAS | US$0,02634 | -0,66% | -22,59% | - | US$132.177 | - |
| 4014 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,20% | -8,18% | - | US$129.746 | - |
| 4015 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -20,32% | -25,24% | - | US$136.840 | - |
| 4016 |  Metahorse Unity MUNITY | US$0,001543 | 1,09% | -37,70% | - | US$130.832 | - |
| 4017 |  Lily's Coin LILY | US$0,006745 | -18,06% | -15,66% | - | US$141.708 | - |
| 4018 |  Undead Blocks UNDEAD | US$0,002446 | -7,19% | -23,58% | - | US$138.215 | - |
| 4019 |  Ajna Protocol AJNA | US$0,002894 | -0,25% | -8,99% | - | US$131.955 | - |
| 4020 |  Seiyan Token SEIYAN | US$0,002226 | 8,07% | -5,43% | - | US$130.527 | - |
| 4021 |  Shirushi Coin SISC | US$0,4341 | 4,96% | 3,13% | - | US$130.278 | - |
| 4022 |  El Hippo HIPP | - | -31,43% | -47,60% | - | US$134.961 | - |
| 4023 |  GM Holding GM | US$0,00001327 | -2,17% | -0,07% | - | US$130.256 | - |
| 4024 |  PepeBull BEEF | - | 12,89% | -3,16% | - | US$129.880 | - |
| 4025 |  AI Network AIN | US$0,007798 | 0,98% | 0,10% | - | US$129.734 | - |
| 4026 |  ADA ADASOL | US$0,0003732 | -0,60% | -22,65% | - | US$127.812 | - |
| 4027 |  SOLCAT SOLCAT | US$0,00003586 | 0,03% | -32,04% | - | US$129.248 | - |
| 4028 |  Hachiko HACHI | US$0,00003913 | -3,04% | -26,40% | - | US$120.748 | - |
| 4029 |  HamsterChamp HMC | US$0,008688 | 35,76% | -9,14% | - | US$127.886 | - |
| 4030 |  Playbux PBUX | US$0,006756 | -6,75% | -18,79% | - | US$131.452 | - |
| 4031 |  Divergence DIVER | US$0,006262 | -2,66% | -7,50% | - | US$128.672 | - |
| 4032 |  TORA NEKO TORA | US$0,0003579 | -12,81% | -13,20% | - | US$122.118 | - |
| 4033 |  Stick STICK | US$0,00002670 | -9,45% | -29,92% | - | US$132.093 | - |
| 4034 |  Quick Transfer coin QTCC | US$0,0006082 | 0,04% | -13,10% | - | US$127.900 | - |
| 4035 |  Based Blu Alien BLU | US$0,0001750 | -0,53% | -19,07% | - | US$129.238 | - |
| 4036 |  Digital Swiss Franc DSFR | US$0,002699 | 0,15% | 0,03% | - | US$127.117 | - |
| 4037 |  spurdo SPURDO | - | 1,29% | 8,74% | - | US$126.520 | - |
| 4038 |  PeerMe SUPER | US$0,006299 | -1,53% | -28,33% | - | US$136.913 | - |
| 4039 |  RUNES·X·BITCOIN X | US$0,000001060 | 1,97% | -15,19% | - | US$136.996 | - |
| 4040 |  Snake wif Hat SSSSS | US$0,0003204 | 1,90% | -51,93% | - | US$130.488 | - |
| 4041 |  CUTTLEFISHY CUUT | US$0,00002400 | -6,87% | -10,77% | - | US$130.975 | - |
| 4042 |  Big Jim BIGJIM | US$0,000003340 | 6,04% | -15,26% | - | US$126.305 | - |
| 4043 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.467 | - |
| 4044 |  President Donald J. Trump PDJT | US$0,0004005 | 0,12% | -0,01% | - | US$128.602 | - |
| 4045 |  BIB BIB | US$0,3547 | 37,13% | 1,00% | - | US$133.714 | - |
| 4046 |  Chimpzee CHMPZ | US$0,00001420 | 5,29% | -15,20% | - | US$125.539 | - |
| 4047 |  Pontoon TOON | US$0,00002330 | -0,39% | -2,91% | - | US$123.593 | - |
| 4048 |  ZhouKing ZHOUKING | US$0,0000005400 | -13,13% | 6,49% | - | US$123.228 | - |
| 4049 |  All Street Bets BETS | US$0,00001847 | -7,86% | -31,34% | - | US$125.958 | - |
| 4050 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.343 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.