Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Evercraft Ecotechnologies $ECET | US$0,01926 | 0,34% | -4,36% | - | US$192.508 | - |
| 3852 |  Shytoshi Kusama SHY | US$0,001970 | 16,02% | -24,78% | - | US$180.842 | - |
| 3853 |  BEENZ BEENZ | US$0,0004823 | 3,48% | -30,43% | - | US$179.929 | - |
| 3854 |  Orion ORN | US$0,5211 | 6,72% | -13,76% | - | US$182.325 | - |
| 3855 |  BISOSwap BISO | US$0,0005332 | -0,05% | -0,07% | - | US$177.919 | - |
| 3856 |  Ness LAB NESS | US$0,03830 | -2,16% | -1,93% | - | US$178.520 | - |
| 3857 |  AVAX HAS NO CHILL NOCHILL | US$0,002088 | 17,50% | -34,51% | - | US$176.449 | - |
| 3858 |  NANA Token NANA | US$0,002787 | -9,41% | 18,97% | - | US$177.481 | - |
| 3859 |  BTCs (Ordinals) BTCS | US$0,06657 | 1,42% | -5,98% | - | US$176.761 | - |
| 3860 |  Occam.Fi OCC | US$0,01525 | -62,06% | -62,19% | - | US$176.359 | - |
| 3861 |  Glacier Network GLS | US$0,002171 | 5,47% | -26,72% | - | US$176.764 | - |
| 3862 |  TapSwap TAPS | US$0,004304 | 7,73% | -26,83% | - | US$175.326 | - |
| 3863 |  Silver Token XAGX | US$32,89 | 2,66% | 2,81% | - | US$175.551 | - |
| 3864 |  Nolus NLS | US$0,006077 | -5,26% | -6,61% | - | US$175.008 | - |
| 3865 |  Bullieverse $BULL | US$0,001120 | -4,67% | -21,11% | - | US$172.714 | - |
| 3866 |  Dogecast DOGECAST | US$0,0004711 | 0,08% | -34,24% | - | US$167.726 | - |
| 3867 |  CANNFINITY CFT | US$0,01192 | 0,04% | 0,24% | - | US$173.059 | - |
| 3868 |  Gram GRAM | US$0,003793 | 24,90% | 24,65% | - | US$173.330 | - |
| 3869 |  Global Commercial Business GCB | US$0,1032 | 1,36% | 0,45% | - | US$175.262 | - |
| 3870 |  Media Network MEDIA | US$10,51 | 8,27% | -24,32% | - | US$174.331 | - |
| 3871 |  Sugar SUGR | US$0,0006861 | 12,48% | -27,48% | - | US$164.872 | - |
| 3872 |  Conan CONAN | US$0,01163 | 8,69% | -4,45% | - | US$172.933 | - |
| 3873 |  SEED NFT Marketplace SEED | US$1,03 | 2,12% | -9,02% | - | US$172.569 | - |
| 3874 |  Purple Bitcoin PBTC | US$0,1400 | -8,93% | -3,58% | - | US$160.375 | - |
| 3875 |  WYZth WYZ | US$0,007499 | -0,87% | -12,78% | - | US$170.978 | - |
| 3876 |  Bitcoin TRC20 BTCT | US$82.581,32 | 4,65% | -5,55% | - | US$173.770 | - |
| 3877 |  Wall Street Baby WSB | - | 0,01% | -23,67% | - | US$176.814 | - |
| 3878 |  CRT AI Network CRTAI | US$0,001948 | 10,89% | -3,74% | - | US$171.462 | - |
| 3879 |  Pi INU 100x PINU100X | US$0,00006694 | 0,94% | -16,04% | - | US$168.462 | - |
| 3880 |  Universal Blockchain USBT | US$0,0001470 | -1,13% | -45,01% | - | US$168.534 | - |
| 3881 |  exSat Network XSAT | US$3,93 | 8,15% | 19,79% | - | US$172.346 | - |
| 3882 |  FlowerAI FLOWER | US$0,0004696 | 4,38% | -32,06% | - | US$168.458 | - |
| 3883 |  BITCOIN Act BTCACT | US$0,01369 | 182,22% | 131,36% | - | US$167.968 | - |
| 3884 |  UniFi Protocol UP | US$0,01101 | 0,07% | -9,66% | - | US$172.780 | - |
| 3885 |  Dollar on Chain DOC | US$0,9875 | -1,72% | -1,03% | - | US$165.142 | - |
| 3886 |  Ridotto RDT | US$0,006097 | 0,50% | -5,63% | - | US$166.547 | - |
| 3887 |  BitMEX Token BMEX | US$0,2865 | 1,29% | 0,33% | - | US$167.510 | - |
| 3888 |  Baby Fwog BABYFWOG | US$0,0009961 | -8,27% | -36,05% | - | US$156.326 | - |
| 3889 |  AKITA-BSC AKITA | US$0,0003701 | -7,25% | -24,42% | - | US$166.197 | - |
| 3890 |  OBI Real Estate OBICOIN | US$0,02442 | 2,21% | 0,49% | - | US$165.499 | - |
| 3891 |  TENET TENET | US$0,001010 | 3,88% | -15,24% | - | US$161.496 | - |
| 3892 |  C-cash CCASH | US$0,001657 | -2,08% | -4,66% | - | US$166.048 | - |
| 3893 |  Proteo DeFi PROTEO | US$0,04250 | 4,83% | -5,34% | - | US$164.360 | - |
| 3894 |  #1 Tiktok Squirrel PEANUT | US$0,0003050 | 5,20% | -10,77% | - | US$165.061 | - |
| 3895 |  Paragon PGN | US$0,01016 | 0,88% | -34,08% | - | US$164.878 | - |
| 3896 |  Not Pixel PX | US$0,04488 | 2,62% | -23,70% | - | US$165.227 | - |
| 3897 |  Legend of Arcadia ARCA | US$0,02345 | -0,13% | -4,09% | - | US$166.560 | - |
| 3898 |  Squad3 SQ3 | US$0,003996 | -8,87% | -47,85% | - | US$164.562 | - |
| 3899 |  Kasper the Ghost of Kaspa KASPER | US$0,00004339 | 12,48% | 4,06% | - | US$159.451 | - |
| 3900 |  HGEN DAO HGEN | US$0,03869 | 15,53% | -15,75% | - | US$166.009 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.