Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  4-CHAN 4CHAN | - | 3,83% | -10,52% | - | US$232.161 | - |
| 3752 |  Solaris AI SOLARIS | US$0,0005591 | 32,45% | -18,05% | - | US$224.906 | - |
| 3753 |  Funtico TICO | US$0,007384 | -0,45% | -2,11% | - | US$235.331 | - |
| 3754 |  Puff The Dragon PUFF | US$0,08291 | -0,39% | -8,12% | - | US$232.011 | - |
| 3755 |  Zik coin ZIK | US$0,0001167 | 0,45% | -8,65% | - | US$226.439 | - |
| 3756 |  Super Athletes Token SAT | US$0,001507 | 2,42% | 8,66% | - | US$225.567 | - |
| 3757 |  Milo Inu MILO | US$0,00000001000 | 1,79% | -5,70% | - | US$227.121 | - |
| 3758 |  Fefe FEFE | US$0,002095 | 0,33% | -25,90% | - | US$222.899 | - |
| 3759 |  SpecialMetalX SMETX | US$1,81 | 0,35% | 0,59% | - | US$225.113 | - |
| 3760 |  PEPPER PEPPER | - | 12,26% | 2,01% | - | US$226.131 | - |
| 3761 |  CodeMong Ai COAI | US$0,000004370 | 5,02% | 32,34% | - | US$226.003 | - |
| 3762 |  Sulaana SUL | US$0,9977 | -0,16% | -5,87% | - | US$224.674 | - |
| 3763 |  QBX QBX | US$0,002837 | 1,53% | -27,16% | - | US$222.364 | - |
| 3764 |  Faith Tribe FTRB | US$0,004047 | -3,47% | -11,30% | - | US$224.769 | - |
| 3765 |  EVDC Network EVDC | US$0,00002985 | 3,64% | 20,36% | - | US$223.110 | - |
| 3766 |  Palapa PLPA | US$0,01869 | 15,49% | 36,34% | - | US$223.249 | - |
| 3767 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.115 | - |
| 3768 |  Renta Network RENTA | US$0,01095 | 3,50% | -5,84% | - | US$221.593 | - |
| 3769 |  PDX Coin PDX | US$73,08 | 0,16% | 0,51% | - | US$219.950 | - |
| 3770 |  ThetaDrop TDROP | US$0,001606 | 1,66% | -18,86% | - | US$218.362 | - |
| 3771 |  Nacho the Kat NACHO | US$0,00002765 | 38,91% | 5,20% | - | US$218.931 | - |
| 3772 |  HoldCoin HOLD | US$0,0003197 | 5,67% | -14,98% | - | US$216.551 | - |
| 3773 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0008378 | -1,07% | -32,45% | - | US$217.029 | - |
| 3774 |  MMSS (Ordinals) MMSS | US$0,005099 | -5,53% | -25,00% | - | US$217.015 | - |
| 3775 |  NAWS.AI NAWS | US$0,0001581 | 67,17% | 10,22% | - | US$217.026 | - |
| 3776 |  Resolv USR USR | US$0,9998 | 0,02% | -0,04% | - | US$4.297.173 | - |
| 3777 |  Enron enron | US$0,08568 | 0,01% | -0,28% | - | US$216.004 | - |
| 3778 |  WeatherXM WXM | US$0,3053 | 5,27% | 4,15% | - | US$208.407 | - |
| 3779 |  ZChains ZCD | US$0,1851 | -5,09% | 29,34% | - | US$214.987 | - |
| 3780 |  IXS IXS | US$0,1600 | 10,23% | -10,31% | - | US$215.426 | - |
| 3781 |  Alien Base ALB | US$0,06705 | 6,01% | -11,07% | - | US$201.463 | - |
| 3782 |  Ready to Fight RTF | US$0,01059 | -4,33% | -25,17% | - | US$215.273 | - |
| 3783 |  Bonkers Meme Token BONKERS | US$0,0002911 | 5,52% | -9,93% | - | US$212.162 | - |
| 3784 |  DexNet DEXNET | US$0,03614 | 2,86% | -4,55% | - | US$212.621 | - |
| 3785 |  Nova finance NOVA | US$0,002932 | 6,10% | -19,46% | - | US$210.197 | - |
| 3786 |  Tipcoin TIP | US$0,00001723 | 9,61% | -4,26% | - | US$210.675 | - |
| 3787 |  Wexo WEXO | US$0,05752 | 4,36% | -6,80% | - | US$209.806 | - |
| 3788 |  Frog Farm Frog | US$0,00004909 | -11,35% | -1,21% | - | US$210.631 | - |
| 3789 |  Chains of War MIRA | US$0,001400 | -0,03% | -0,03% | - | US$210.027 | - |
| 3790 |  LOULOU LOULOU | US$0,002001 | 4,69% | -12,06% | - | US$209.667 | - |
| 3791 |  RWT TOKEN RWT | US$0,0001013 | 1,45% | 54,54% | - | US$210.478 | - |
| 3792 |  Anzen Finance (USDZ) USDZ | US$0,9587 | 0,00% | -1,99% | - | US$210.217 | - |
| 3793 |  RealLink REAL | US$0,008189 | 23,02% | 21,70% | - | US$209.228 | - |
| 3794 |  Spot SPOT | US$1,24 | 2,39% | -7,13% | - | US$208.229 | - |
| 3795 |  TeddyOnHeels TOH | US$0,0001867 | 2,01% | -9,81% | - | US$208.101 | - |
| 3796 |  Pontem Liquidswap LSD | US$0,3777 | 0,50% | -5,29% | - | US$206.093 | - |
| 3797 |  Sommelier SOMM | US$0,004469 | 1,16% | -12,98% | - | US$211.559 | - |
| 3798 |  META PLUS TOKEN MTS | US$0,002769 | 2,95% | -7,64% | - | US$204.598 | - |
| 3799 |  Floor Protocol FLC | US$0,0001010 | 10,83% | -10,14% | - | US$203.341 | - |
| 3800 |  Legend LEGEND | US$0,001887 | -9,41% | -17,04% | - | US$203.013 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.