Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LIF3 LIF3 | US$0,003327 | 0,83% | 9,81% | - | US$595.595 | - |
| 3502 |  Monkey Taken By Police JORGIE | US$0,00007913 | 8,67% | -5,73% | - | US$589.269 | - |
| 3503 |  U2U Network U2U | US$0,005312 | -3,45% | -10,43% | - | US$583.786 | - |
| 3504 |  Kroma KRO | US$0,01318 | 4,22% | -8,60% | - | US$580.060 | - |
| 3505 |  STAGE STAGE | US$0,0001178 | -4,99% | -12,44% | - | US$576.966 | - |
| 3506 |  GAMA Coin GAMA | US$0,5926 | 3,39% | -7,53% | - | US$576.531 | - |
| 3507 |  Tema TEMA | US$0,001363 | -0,72% | -15,93% | - | US$575.883 | - |
| 3508 |  PepeAI PEPEAI | US$0,00003448 | 8,41% | -11,01% | - | US$569.457 | - |
| 3509 |  NuLink NLK | US$0,006214 | -27,48% | -42,44% | - | US$568.791 | - |
| 3510 |  Talken TALK | US$0,01095 | -2,82% | -2,90% | - | US$561.970 | - |
| 3511 |  Gekko HQ GEKKO | US$0,0000009500 | 2,42% | -12,81% | - | US$563.232 | - |
| 3512 |  Silver KAG | US$33,51 | 6,05% | 3,95% | - | US$607.210 | - |
| 3513 |  ATM ATM | US$0,00000004000 | 15,20% | 32,35% | - | US$558.040 | - |
| 3514 |  Money Dogs MDOGS | US$0,000001240 | -30,87% | -20,83% | - | US$558.849 | - |
| 3515 |  Doggo (doggocto.com) DOGGO | US$0,0000005900 | 2,40% | -28,76% | - | US$555.980 | - |
| 3516 |  OFFICIAL BARRON TRUMP TRUMP | US$0,0000003100 | 266,67% | -99,08% | - | US$550.463 | - |
| 3517 |  COCA COCA | US$0,1838 | -0,65% | 1,08% | - | US$553.955 | - |
| 3518 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,02% | - | US$548.290 | - |
| 3519 |  DNA DNA | - | 13,53% | -19,04% | - | US$549.524 | - |
| 3520 |  mETH Protocol COOK | US$0,008787 | 3,49% | -33,12% | - | US$549.730 | - |
| 3521 |  Mountain Protocol USDM | US$0,9993 | 0,05% | -0,03% | - | US$542.961 | - |
| 3522 |  Lava Network LAVA | US$0,06369 | -0,03% | -14,30% | - | US$540.295 | - |
| 3523 |  DOLA DOLA | US$0,9959 | 0,09% | -0,04% | - | US$537.790 | - |
| 3524 |  EchoLink Network ECHO | US$0,1214 | -1,37% | 1,95% | - | US$534.763 | - |
| 3525 |  WPAY WPAY | US$0,09305 | 2,47% | -12,76% | - | US$534.426 | - |
| 3526 |  GUMMY GUMMY | US$0,001419 | 4,28% | -11,37% | - | US$533.976 | - |
| 3527 |  Plena Finance PLENA | US$0,002707 | 3,07% | -18,66% | - | US$527.939 | - |
| 3528 |  DigiFinexToken DFT | US$0,007798 | 0,82% | -21,14% | - | US$530.530 | - |
| 3529 |  Higher HIGHER | US$0,005296 | 38,97% | -40,05% | - | US$547.613 | - |
| 3530 |  SentAI SENTAI | US$0,001973 | 4,60% | 0,47% | - | US$525.605 | - |
| 3531 |  Luminous LUM | US$1,76 | 49,43% | -1,35% | - | US$521.489 | - |
| 3532 |  PinEye PinEye | US$0,0003609 | 1,28% | 6,70% | - | US$520.759 | - |
| 3533 |  Grade GRD | US$110,90 | -0,03% | 11,12% | - | US$520.439 | - |
| 3534 |  DOPU The Dog with A Purpose DOPU | US$0,003137 | 2,93% | -8,99% | - | US$518.860 | - |
| 3535 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1483 | 1,56% | -11,96% | - | US$526.046 | - |
| 3536 |  OneCoinBuy OCB | US$0,0003111 | 2,02% | -7,64% | - | US$516.570 | - |
| 3537 |  SMART SMART | US$0,001643 | 1,66% | -7,19% | - | US$511.737 | - |
| 3538 |  Froge (ETH) FROGE | - | 7,45% | -20,10% | - | US$515.979 | - |
| 3539 |  TEH EPIK DUCK EPIK | US$0,003482 | 5,09% | -14,56% | - | US$508.016 | - |
| 3540 |  OKT Chain OKT | US$4,98 | 1,46% | -12,47% | - | US$518.850 | - |
| 3541 |  Lord Of SOL LOS | US$0,00002179 | 6,65% | -11,27% | - | US$509.022 | - |
| 3542 |  M3M3 M3M3 | US$0,003828 | -11,01% | -12,93% | - | US$511.989 | - |
| 3543 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.113 | - |
| 3544 |  TonCapy TCAPY | US$0,003493 | 4,40% | -1,59% | - | US$502.740 | - |
| 3545 |  BLUB BLUB | US$0,00000001000 | 15,29% | -21,18% | - | US$415.208 | - |
| 3546 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.471 | - |
| 3547 |  lolcat lolcat | US$0,0002370 | 1,80% | -11,15% | - | US$495.630 | - |
| 3548 |  Vertus VERT | US$0,0006438 | 0,07% | -8,08% | - | US$493.088 | - |
| 3549 |  Reactive Network REACT | US$0,09496 | 27,54% | 0,00% | - | US$494.374 | - |
| 3550 |  Time Traveler BARRON | US$0,0001004 | 10,40% | -83,75% | - | US$492.227 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.