Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Olea Token OLEA | US$0,0005613 | 0,10% | -2,65% | - | US$5.631,07 | - |
| 5152 |  AndyBlast ANDY | US$0,006216 | -1,37% | 27,24% | - | US$5.627,25 | - |
| 5153 |  Sponstar $STAR | US$0,007810 | 14,52% | 32,00% | - | US$5.619,58 | - |
| 5154 |  Official USA Token USA | US$0,05322 | 2,87% | 31,37% | - | US$5.609,22 | - |
| 5155 |  Zennies ZENI | US$0,0002600 | -7,13% | -7,12% | - | US$5.609,25 | - |
| 5156 |  Smart Energy Pay SEP | US$0,007431 | 3,06% | 5,96% | - | US$5.544,71 | - |
| 5157 |  Censored Ai CENS | - | 10,02% | 0,03% | - | US$5.549,39 | - |
| 5158 |  BCGame Coin BC | US$0,003494 | 1,41% | -2,31% | - | US$5.529,21 | - |
| 5159 |  Brillion BRLN | US$0,009530 | 0,22% | -21,90% | - | US$5.513,50 | - |
| 5160 |  Gemini GEMINI | US$0,0007161 | 22,25% | 55,25% | - | US$5.495,10 | - |
| 5161 |  Warrior Coin WAR | US$0,000006610 | -9,77% | -41,30% | - | US$5.491,67 | - |
| 5162 |  Satori Network SATORI | US$8,03 | 8,46% | 4,08% | - | US$3.530,49 | - |
| 5163 |  Sympson AI $SYMP | US$0,003248 | 6,64% | 5,83% | - | US$5.458,27 | - |
| 5164 |  Gode Chain GODE | US$0,0001692 | -1,80% | -5,95% | - | US$5.419,88 | - |
| 5165 |  MetaVPad METAV | US$0,001714 | 11,08% | 18,16% | - | US$5.378,10 | - |
| 5166 |  PARMA Fan Token PARMA | US$0,008748 | -3,26% | 4,07% | - | US$5.371,99 | - |
| 5167 |  Buy the DIP DIP | US$0,0005229 | 2,34% | 9,30% | - | US$5.266,91 | - |
| 5168 |  FreeBnk FRBK | US$0,002407 | 1,78% | -6,43% | - | US$5.253,11 | - |
| 5169 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006020 | -0,18% | 6,00% | - | US$5.232,13 | - |
| 5170 |  Gamma GAMMA | US$0,03250 | 10,67% | 28,05% | - | US$5.219,06 | - |
| 5171 |  World of Rewards WOR | US$0,0008247 | 22,56% | 85,94% | - | US$5.208,29 | - |
| 5172 |  Gary GARY | US$0,1920 | 8,45% | 30,01% | - | US$4.935,88 | - |
| 5173 |  LOD3 Token LOD3 | US$0,005840 | -15,97% | -20,99% | - | US$5.197,00 | - |
| 5174 |  RXCGames RXCG | US$0,001001 | 6,46% | 12,93% | - | US$5.191,55 | - |
| 5175 |  DuckDAO DD | US$0,1011 | -1,03% | -1,71% | - | US$5.042,15 | - |
| 5176 |  Starship On Solana STSHIP | US$0,000001830 | -11,61% | -0,08% | - | US$5.075,15 | - |
| 5177 |  Mutant Boys Club MBC | US$0,0001934 | -0,39% | -0,72% | - | US$5.068,49 | - |
| 5178 |  PepeSol PEPE | US$0,0004179 | -0,34% | 0,69% | - | US$5.064,85 | - |
| 5179 |  DeepFakeAI FAKEAI | US$0,001922 | -4,11% | -2,66% | - | US$5.056,65 | - |
| 5180 |  Shiva Inu SHIV | US$0,00000001000 | -0,60% | -11,10% | - | US$5.052,88 | - |
| 5181 |  Alvey Chain ALV | US$0,004750 | -6,49% | -5,13% | - | US$5.051,24 | - |
| 5182 |  Baby Elon BABYELON | - | -3,58% | -4,96% | - | US$5.046,98 | - |
| 5183 |  VRMARS VRM | US$0,0007613 | 0,33% | 0,08% | - | US$5.033,00 | - |
| 5184 |  BTAF token BTAF | US$0,03800 | 0,69% | 4,45% | - | US$5.021,31 | - |
| 5185 |  Astro Cash ASTRO | US$0,02730 | -1,16% | -1,15% | - | US$5.002,87 | - |
| 5186 |  Virtu by Virtuals VIRTU | US$0,0002456 | 6,78% | 10,09% | - | US$5.014,00 | - |
| 5187 |  Adana Demirspor Token DEMIR | US$0,03947 | -0,56% | 1,46% | - | US$4.731,39 | - |
| 5188 |  Merkle Trade MKL | US$0,09926 | 3,96% | -6,90% | - | US$5.006,54 | - |
| 5189 |  Aura Network AURA | US$0,008830 | 0,00% | -1,05% | - | US$4.993,50 | - |
| 5190 |  BOY X HIGHSPEED BXH | US$0,00008763 | -12,39% | -13,49% | - | US$4.954,00 | - |
| 5191 |  Cruze CRUZE | US$0,0001901 | 4,13% | 10,61% | - | US$4.917,25 | - |
| 5192 |  STIX STIX | US$0,0001327 | -7,92% | 12,77% | - | US$4.903,08 | - |
| 5193 |  Helion HLN | US$0,02526 | 17,97% | 30,70% | - | US$4.895,41 | - |
| 5194 |  VerusCoin VRSC | US$3,95 | -3,61% | -6,42% | - | US$4.898,38 | - |
| 5195 |  Lendle LEND | US$0,01461 | -0,19% | 18,80% | - | US$4.862,41 | - |
| 5196 |  Blueshift BLUES | US$0,004830 | 0,00% | 3,04% | - | US$4.884,78 | - |
| 5197 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.759,59 | - |
| 5198 |  Global Fan Token GLFT | US$0,000001070 | -2,45% | 1,87% | - | US$4.846,89 | - |
| 5199 |  OwlDAO OWL | US$0,0001450 | 9,03% | 21,89% | - | US$4.831,05 | - |
| 5200 |  Stader MaticX MATICX | US$0,2464 | 2,34% | 4,68% | - | US$7.332,31 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.