Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CDOGE CDOGE | US$0,0006391 | 9,54% | 15,29% | - | US$10.562,41 | - |
| 4952 |  1ex Trading Board 1EX | US$0,00007036 | -1,43% | 36,13% | - | US$10.351,42 | - |
| 4953 |  TrustFi Network TFI | US$0,004561 | 3,80% | 14,44% | - | US$10.554,16 | - |
| 4954 |  MiaSwap MIA | US$0,01045 | 8,96% | 12,66% | - | US$10.548,37 | - |
| 4955 |  Koii KOII | US$0,001507 | -14,79% | -35,97% | - | US$10.510,51 | - |
| 4956 |  AIA Chain AIA | US$0,002022 | -12,32% | -19,56% | - | US$10.513,89 | - |
| 4957 |  Evernode EVR | US$0,2588 | 6,46% | 4,14% | - | US$10.451,64 | - |
| 4958 |  Smart Wallet Token SWT | US$0,000004510 | 62,83% | 261,02% | - | US$10.427,33 | - |
| 4959 |  BoringDAO BORING | US$0,00009347 | 2,49% | -31,63% | - | US$10.436,01 | - |
| 4960 |  Shisha Coin SHISHA | US$1,35 | 0,00% | 2,37% | - | US$10.386,54 | - |
| 4961 |  CC CC | US$0,002814 | -4,23% | 6,33% | - | US$10.351,71 | - |
| 4962 |  BonusBlock BONUS | US$0,01213 | 0,10% | -1,79% | - | US$10.331,95 | - |
| 4963 |  OSK OSK | US$0,4877 | 2,22% | -3,63% | - | US$10.326,47 | - |
| 4964 |  Juice JUICE | US$0,06747 | 21,35% | 11,97% | - | US$5.723,05 | - |
| 4965 |  DeVap AI DVA | US$0,001034 | 0,31% | 5,53% | - | US$10.233,53 | - |
| 4966 |  Starbase STAR | US$0,000004660 | -4,59% | -6,30% | - | US$10.249,22 | - |
| 4967 |  ConsciousDao CVN | US$0,1493 | -2,89% | -6,62% | - | US$10.117,96 | - |
| 4968 |  BaseSwap BSWAP | US$0,1315 | 3,81% | 39,95% | - | US$8.521,92 | - |
| 4969 |  CHONKY CHONKY | US$0,000002940 | 3,08% | 7,08% | - | US$10.297,88 | - |
| 4970 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,09920 | -0,52% | -2,76% | - | US$10.013,59 | - |
| 4971 |  Zeeverse VEE | US$0,0001879 | 6,14% | -1,33% | - | US$9.982,59 | - |
| 4972 |  C4E C4E | US$0,01198 | -0,33% | -2,64% | - | US$9.965,98 | - |
| 4973 |  DigiHealth DGH | US$0,0001907 | -0,57% | -4,24% | - | US$9.902,20 | - |
| 4974 |  Moeda Loyalty Points MDA | US$0,005902 | -40,99% | -51,60% | - | US$9.875,41 | - |
| 4975 |  EcoSmart ECG | US$0,004170 | -14,89% | -20,37% | - | US$9.868,09 | - |
| 4976 |  Pakcoin PAK | US$0,009959 | 7,71% | 10,31% | - | US$9.935,28 | - |
| 4977 |  Nettensor NAO | US$0,003421 | 25,87% | 26,39% | - | US$10.119,20 | - |
| 4978 |  Outlanders LAND | US$0,001069 | 2,98% | 2,17% | - | US$9.770,91 | - |
| 4979 |  NEXT GEN PEPE PEPE | US$0,001140 | 13,50% | 32,75% | - | US$9.745,73 | - |
| 4980 |  Jewelry Token JEWELRY | US$9,81 | 0,96% | 15,08% | - | US$9.743,71 | - |
| 4981 |  XRP ARMY ARMY | US$0,02764 | -3,51% | 10,14% | - | US$9.693,16 | - |
| 4982 |  Sharky SHARK | US$0,009281 | -1,14% | 1,06% | - | US$8.560,84 | - |
| 4983 |  DedaCoin DEDA | US$0,7400 | -20,42% | 75,87% | - | US$9.641,07 | - |
| 4984 |  ScarQuest SCAR | US$0,0002862 | 0,45% | 20,84% | - | US$9.638,05 | - |
| 4985 |  VibrantX VIBE | US$0,004706 | -8,85% | -11,10% | - | US$9.615,09 | - |
| 4986 |  SolCard SOLC | US$0,02497 | 3,32% | 20,33% | - | US$9.665,48 | - |
| 4987 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.605,15 | - |
| 4988 |  CRODEX CRX | US$0,0003280 | -39,56% | -26,11% | - | US$11.299,80 | - |
| 4989 |  LFIT LFIT | US$0,8937 | 1,76% | -7,99% | - | US$9.538,83 | - |
| 4990 |  UBIT UBIT | US$0,01992 | -5,12% | 8,31% | - | US$9.530,34 | - |
| 4991 |  BEATS on BASE BEATS | US$0,0003915 | -2,06% | -11,26% | - | US$9.572,64 | - |
| 4992 |  Otherworld OWN | US$0,2978 | -13,07% | -17,70% | - | US$9.465,75 | - |
| 4993 |  A Fork in the Road AFITR | US$0,0001846 | 4,50% | 4,33% | - | US$9.436,14 | - |
| 4994 |  RUN TOGETHER RUN | US$0,0004002 | 3,92% | 10,70% | - | US$9.418,91 | - |
| 4995 |  Obortech OBOT | US$0,008040 | 7,66% | 7,41% | - | US$9.267,40 | - |
| 4996 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.341,48 | - |
| 4997 |  InpulseX IPX | US$0,00005811 | 4,24% | 11,70% | - | US$9.357,07 | - |
| 4998 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002790 | -1,74% | -6,46% | - | US$9.286,75 | - |
| 4999 |  Flourishing AI AI | US$0,02286 | 3,12% | 2,57% | - | US$9.209,07 | - |
| 5000 |  Companion Pet Coin CPC | US$0,1598 | 0,77% | 9,79% | - | US$9.589,50 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.