Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Toki TOKI | - | -25,42% | 9,84% | - | US$20.687,17 | - |
| 4752 |  Niggachain AI Layer 2 N2 | US$0,0008617 | 6,05% | 3,98% | - | US$19.410,52 | - |
| 4753 |  Bsop BSOP | US$0,0005048 | -3,63% | -2,65% | - | US$19.491,99 | - |
| 4754 |  Morph AI MORPHAI | US$0,01396 | 26,20% | -3,96% | - | US$11.557,97 | - |
| 4755 |  Datamall Coin DMC | US$0,01278 | 8,90% | 5,94% | - | US$19.536,58 | - |
| 4756 |  STREETH STREETH | US$0,0001700 | -1,73% | 1,86% | - | US$19.345,18 | - |
| 4757 |  Moonsama SAMA | US$0,003236 | 2,25% | 13,04% | - | US$19.675,10 | - |
| 4758 |  Feenix FEENIX | US$0,001954 | 1,76% | 33,17% | - | US$19.195,94 | - |
| 4759 |  Abel finance ABEL | US$0,004446 | -20,64% | -20,69% | - | US$22.803,57 | - |
| 4760 |  Ex Sports EXS | US$0,005418 | 13,14% | 2,88% | - | US$19.478,03 | - |
| 4761 |  Token.com TOKEN | US$0,004619 | -5,49% | -25,69% | - | US$19.303,85 | - |
| 4762 |  cr0w by Virtuals CROW | US$0,001768 | -9,38% | 163,89% | - | US$19.071,45 | - |
| 4763 |  Synthesizer Dog SYNDOG | US$0,0007956 | 4,21% | 62,29% | - | US$18.900,32 | - |
| 4764 |  Shitcoin SHIT | US$0,002032 | 0,65% | 26,31% | - | US$18.929,66 | - |
| 4765 |  Airbloc ABL | US$0,0009688 | 0,33% | -3,59% | - | US$18.964,62 | - |
| 4766 |  Source SOURCE | US$0,0009833 | -2,27% | -6,17% | - | US$18.470,47 | - |
| 4767 |  Poodlana POODL | US$0,0003552 | 0,03% | 0,02% | - | US$18.786,05 | - |
| 4768 |  HYTOPIA TOPIA | US$0,009509 | 5,07% | -1,30% | - | US$18.731,39 | - |
| 4769 |  PLAY PLAY | US$0,005996 | 5,73% | 20,93% | - | US$18.678,61 | - |
| 4770 |  Baked BAKED | US$0,001192 | 0,02% | 5,69% | - | US$18.676,27 | - |
| 4771 |  Brett 2.0 BRETT2.0 | US$0,0001690 | 3,02% | 49,09% | - | US$18.638,13 | - |
| 4772 |  Kintsugi KINT | US$0,2874 | 7,38% | 14,74% | - | US$18.533,77 | - |
| 4773 |  Fathom Dollar FXD | US$0,9985 | -0,16% | 0,58% | - | US$18.725,57 | - |
| 4774 |  STAMP STAMP | US$0,01729 | 1,43% | 25,58% | - | US$18.428,45 | - |
| 4775 |  BMAX BMAX | US$0,08610 | -1,29% | 1,56% | - | US$18.380,03 | - |
| 4776 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | -5,80% | - | US$18.360,04 | - |
| 4777 |  Bit.Store STORE | US$0,005381 | -2,92% | -4,17% | - | US$18.695,32 | - |
| 4778 |  Lenfi LENFI | US$0,8575 | 2,64% | 13,51% | - | US$18.163,24 | - |
| 4779 |  Archway ARCH | US$0,01389 | -1,19% | -6,53% | - | US$18.140,52 | - |
| 4780 |  MRHB DeFi Network MRHB | US$0,003888 | 6,85% | 8,46% | - | US$17.680,47 | - |
| 4781 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.036,57 | - |
| 4782 |  Rizespor Token RIZE | US$0,05077 | -5,87% | 4,19% | - | US$21.760,60 | - |
| 4783 |  Real Time Cash RTC | US$0,1961 | 0,39% | 2,16% | - | US$17.928,04 | - |
| 4784 |  Ethscriptions ETHS | US$0,1265 | 12,11% | 15,04% | - | US$17.918,42 | - |
| 4785 |  AgentFun.AI AGENTFUN | US$1,87 | 3,21% | 8,74% | - | US$17.721,46 | - |
| 4786 |  MiniDoge MINIDOGE | US$0,001586 | -17,05% | -71,90% | - | US$17.257,39 | - |
| 4787 |  Monerium EUR emoney EURe | US$1,09 | 0,03% | 0,86% | - | US$44.395,52 | - |
| 4788 |  YachtingVerse YACHT | US$0,01244 | -0,08% | 6,75% | - | US$17.826,33 | - |
| 4789 |  Real Estate Metaverse REM | US$0,001654 | -6,23% | -18,15% | - | US$17.667,19 | - |
| 4790 |  Oshi Token OSHI | US$0,02606 | -0,08% | 4,23% | - | US$23.412,94 | - |
| 4791 |  Oil Meta Games OMG | US$2,65 | 0,98% | 16,42% | - | US$17.543,28 | - |
| 4792 |  RZcoin RZ | US$23,45 | 0,88% | 9,42% | - | US$17.554,41 | - |
| 4793 |  Silent Notary UBSN | US$0,000006160 | 1,65% | 10,64% | - | US$17.139,38 | - |
| 4794 |  ProBit Token PROB | US$0,04634 | 2,12% | 0,01% | - | US$17.520,04 | - |
| 4795 |  Torah Network VP | US$0,01300 | -1,87% | 22,15% | - | US$17.457,20 | - |
| 4796 |  METAHUB FINANCE MEN | US$0,02291 | -6,57% | 20,03% | - | US$17.444,98 | - |
| 4797 |  Hatayspor Token HATAY | US$0,02662 | -2,97% | -5,29% | - | US$21.455,78 | - |
| 4798 |  Flame Protocol FLAME | US$0,00002579 | -0,42% | 0,91% | - | US$17.203,87 | - |
| 4799 |  TON FISH MEMECOIN FISH | - | -1,15% | 8,09% | - | US$17.261,53 | - |
| 4800 |  LEOX LEOX | US$0,04902 | 1,94% | 8,43% | - | US$17.164,86 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.