Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.775,79 | - |
| 4552 |  Sui RWA SUIRWA | US$0,001262 | 5,12% | 23,81% | - | US$34.564,76 | - |
| 4553 |  TUBES TUBES | US$0,5083 | -1,79% | -13,01% | - | US$34.366,74 | - |
| 4554 |  G-Agents AI GTY | US$0,005221 | -5,06% | -23,04% | - | US$34.210,18 | - |
| 4555 |  Friend3 F3 | US$0,004422 | -6,64% | 9,02% | - | US$33.070,78 | - |
| 4556 |  Avive World AVIVE | US$0,0001539 | -0,32% | 0,14% | - | US$34.195,10 | - |
| 4557 |  Bucket Protocol BUT | US$0,01201 | 3,32% | 0,00% | - | US$34.137,65 | - |
| 4558 |  DogeSwap DOG | US$0,002040 | 5,25% | 12,40% | - | US$33.849,26 | - |
| 4559 |  Urfaspor Token URFA | US$0,03200 | -0,17% | -11,81% | - | US$37.880,39 | - |
| 4560 |  LunchDAO LUNCH | US$0,00006462 | -0,04% | -0,04% | - | US$33.902,91 | - |
| 4561 |  GIOVE GIOVE | US$0,4120 | -32,30% | -76,39% | - | US$33.708,65 | - |
| 4562 |  NatronZ NCOIN | US$0,03314 | 8,36% | 10,53% | - | US$33.886,47 | - |
| 4563 |  DoctorX DRX | US$0,000001460 | -0,04% | 3,08% | - | US$33.868,71 | - |
| 4564 |  DOGGO DOGGO | - | 6,09% | 11,33% | - | US$33.727,74 | - |
| 4565 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,01% | - | US$33.606,14 | - |
| 4566 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003203 | 0,04% | -0,20% | - | US$41.331,19 | - |
| 4567 |  Baby Grok BABYGROK | - | 2,27% | 24,51% | - | US$33.337,92 | - |
| 4568 |  Secretum SER | US$0,0009182 | 8,64% | -8,39% | - | US$33.327,56 | - |
| 4569 |  Tour Billion TBC | US$0,009961 | -0,09% | -8,51% | - | US$33.323,40 | - |
| 4570 |  Rubidium RBD | US$0,03502 | 0,23% | 13,71% | - | US$32.956,28 | - |
| 4571 |  Tree TREE | US$0,2442 | 3,54% | 30,29% | - | US$33.032,77 | - |
| 4572 |  Weave6 WX | US$0,00008547 | -8,77% | -17,38% | - | US$32.869,61 | - |
| 4573 |  Unseen UNCN | US$0,4668 | -0,18% | -0,08% | - | US$33.177,98 | - |
| 4574 |  Versity SITY | US$0,0001568 | 22,41% | 18,95% | - | US$32.785,45 | - |
| 4575 |  Riser RIS | US$0,03761 | -2,05% | -0,70% | - | US$32.487,86 | - |
| 4576 |  Octavia AI VIA | US$0,02999 | 0,34% | -1,78% | - | US$32.468,41 | - |
| 4577 |  BnkToTheFuture BFT | US$0,0001189 | -88,93% | 336,85% | - | US$32.416,37 | - |
| 4578 |  Electron (Bitcoin) ELECTRON | US$0,001893 | 13,02% | 41,02% | - | US$32.310,77 | - |
| 4579 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.263,66 | - |
| 4580 |  Sway Protocol SWAY | US$0,001407 | -3,08% | 2,33% | - | US$32.117,11 | - |
| 4581 |  USA Unity Coin UUC | US$0,002719 | -16,26% | 7,86% | - | US$32.021,89 | - |
| 4582 |  Web3Camp 3P | US$0,00000001000 | 7,16% | 11,20% | - | US$31.862,67 | - |
| 4583 |  Media Network MEDIA | US$10,75 | 2,87% | 10,70% | - | US$31.731,47 | - |
| 4584 |  Cadabra Finance ABRA | US$1,09 | -0,36% | 0,35% | - | US$31.556,49 | - |
| 4585 |  MOBIX MOBX | US$0,02786 | 20,61% | 101,12% | - | US$32.316,42 | - |
| 4586 |  Ozonechain OZONE | US$9,11 | -5,40% | 1,28% | - | US$31.450,61 | - |
| 4587 |  Everybody Holds HOLD | US$0,0002083 | 21,50% | 99,94% | - | US$31.369,95 | - |
| 4588 |  SpacePi (ETH) SPACEPI | - | 7,58% | 6,85% | - | US$31.870,16 | - |
| 4589 |  Pundi X PURSE PURSE | US$0,00004190 | -1,64% | -7,57% | - | US$31.148,73 | - |
| 4590 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008399 | 10,35% | 36,10% | - | US$31.198,77 | - |
| 4591 |  Orchai OCH | US$0,07528 | -1,27% | -4,46% | - | US$31.423,68 | - |
| 4592 |  Vela Exchange VELA | US$0,006504 | -5,33% | -17,57% | - | US$31.180,96 | - |
| 4593 |  Artem Coin ARTEM | US$0,002591 | 0,95% | 4,59% | - | US$31.050,95 | - |
| 4594 |  Dollar on Chain DOC | US$0,9979 | -0,13% | -0,68% | - | US$31.090,54 | - |
| 4595 |  Asvoria ASV | US$0,06291 | -0,47% | 17,68% | - | US$31.012,93 | - |
| 4596 |  Open Exchange Token OX | US$0,01707 | -4,49% | -5,58% | - | US$30.964,42 | - |
| 4597 |  Aegis Ai AEGIS | US$0,002537 | 61,07% | 17,08% | - | US$30.885,03 | - |
| 4598 |  Pett.AI AIP | US$0,003148 | 25,66% | 46,36% | - | US$31.086,61 | - |
| 4599 |  HELPER COIN HLPR | US$0,5190 | -9,20% | -9,84% | - | US$28.481,89 | - |
| 4600 |  KALICHAIN KALIS | US$0,01523 | -0,91% | -20,09% | - | US$30.700,88 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.