Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.075,69 | 1,81% | 7,06% | US$1.667.916.296.880 | US$25.092.785.558 | 19.838.271 BTC |
| 2 |  Ethereum ETH | US$1.927,00 | 2,10% | 3,54% | US$232.438.330.609 | US$10.436.892.087 | 120.621.682 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,04% | US$143.469.469.504 | US$56.970.443.832 | 143.465.026.338 USDT |
| 4 |  XRP XRP | US$2,34 | 1,86% | 15,97% | US$136.011.942.140 | US$3.457.455.337 | 58.108.919.817 XRP |
| 5 |  BNB BNB | US$631,36 | 4,84% | 18,65% | US$89.953.053.166 | US$2.488.514.984 | 142.474.464 BNB |
| 6 |  Solana SOL | US$128,16 | 1,73% | 8,35% | US$65.353.842.682 | US$2.487.364.373 | 509.924.715 SOL |
| 7 |  USDC USDC | US$1,00 | -0,01% | 0,00% | US$58.807.098.889 | US$7.364.251.292 | 58.804.529.221 USDC |
| 8 |  Dogecoin DOGE | US$0,1735 | 3,11% | 12,60% | US$25.754.634.563 | US$1.002.401.452 | 148.471.736.384 DOGE |
| 9 |  Cardano ADA | US$0,7181 | 1,75% | 6,76% | US$25.301.813.442 | US$756.343.011 | 35.234.797.228 ADA |
| 10 |  TRON TRX | US$0,2206 | 3,95% | -3,87% | US$20.961.963.136 | US$641.444.798 | 95.023.729.816 TRX |
| 11 |  Pi PI | US$1,35 | -4,31% | -1,26% | US$9.328.119.842 | US$312.018.144 | 6.917.280.506 PI |
| 12 |  Chainlink LINK | US$14,04 | 4,97% | 10,57% | US$9.222.663.502 | US$341.264.522 | 657.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,82 | -0,06% | 0,78% | US$9.076.066.177 | US$3.636.729 | 923.920.649 LEO |
| 14 |  Toncoin TON | US$3,45 | 0,25% | 36,63% | US$8.573.093.237 | US$333.099.010 | 2.481.510.506 TON |
| 15 |  Stellar XLM | US$0,2732 | 3,76% | 12,73% | US$8.400.415.311 | US$208.897.868 | 30.753.518.924 XLM |
| 16 |  Hedera HBAR | US$0,1917 | 3,48% | 1,17% | US$8.091.519.349 | US$289.292.129 | 42.219.399.509 HBAR |
| 17 |  Avalanche AVAX | US$18,83 | 2,96% | 15,63% | US$7.804.811.507 | US$264.901.613 | 414.441.737 AVAX |
| 18 |  Shiba Inu SHIB | US$0,00001297 | -1,10% | 12,57% | US$7.640.272.445 | US$229.104.030 | 589.252.958.129.485 SHIB |
| 19 |  Sui SUI | US$2,37 | 6,38% | 13,37% | US$7.525.282.085 | US$742.224.360 | 3.169.845.047 SUI |
| 20 |  Litecoin LTC | US$92,36 | 2,23% | 5,49% | US$6.978.853.659 | US$682.772.839 | 75.558.468 LTC |
| 21 |  MANTRA OM | US$7,00 | 3,63% | 11,21% | US$6.885.406.370 | US$204.446.284 | 984.099.968 OM |
| 22 |  Polkadot DOT | US$4,38 | 1,64% | 12,78% | US$6.821.825.057 | US$184.807.112 | 1.558.953.221 DOT |
| 23 |  Bitcoin Cash BCH | US$337,77 | 1,45% | 1,85% | US$6.702.550.833 | US$273.412.665 | 19.843.559 BCH |
| 24 |  Ethena USDe USDe | US$0,9999 | 0,02% | 0,08% | US$5.418.681.605 | US$58.669.793 | 5.419.402.339 USDe |
| 25 |  Dai DAI | US$1,00 | -0,01% | 0,00% | US$5.365.549.312 | US$114.894.218 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,46 | 2,02% | 13,70% | US$5.352.174.274 | US$120.534.216 | 1.200.000.000 BGB |
| 27 |  Hyperliquid HYPE | US$13,27 | 2,32% | -1,81% | US$4.430.543.108 | US$65.817.474 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$212,55 | 1,65% | 5,59% | US$3.920.807.877 | US$54.883.284 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$6,30 | 2,58% | 6,29% | US$3.783.544.044 | US$119.250.963 | 600.585.118 UNI |
| 30 |  Aptos APT | US$5,35 | 3,93% | 2,81% | US$3.223.341.557 | US$132.454.181 | 602.607.240 APT |
| 31 |  NEAR Protocol NEAR | US$2,64 | 4,81% | 15,33% | US$3.155.485.739 | US$172.273.422 | 1.195.571.259 NEAR |
| 32 |  Pepe PEPE | US$0,000007380 | 12,12% | 28,98% | US$3.105.752.500 | US$774.892.935 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$50,95 | 6,08% | 24,71% | US$3.056.804.290 | US$15.191.802 | 60.000.000 OKB |
| 34 |  Internet Computer ICP | US$5,90 | 5,97% | 15,81% | US$2.842.153.859 | US$73.261.602 | 481.752.973 ICP |
| 35 |  Mantle MNT | US$0,8147 | 0,05% | 18,47% | US$2.741.226.759 | US$88.660.359 | 3.364.694.383 MNT |
| 36 |  Ondo ONDO | US$0,8594 | 5,44% | 9,60% | US$2.714.970.963 | US$140.936.848 | 3.159.107.529 ONDO |
| 37 |  Ethereum Classic ETC | US$17,85 | 2,11% | 5,54% | US$2.697.987.495 | US$97.171.575 | 151.157.696 ETC |
| 38 |  Aave AAVE | US$175,04 | 6,18% | -3,19% | US$2.641.240.854 | US$260.299.363 | 15.089.589 AAVE |
| 39 |  OFFICIAL TRUMP TRUMP | US$11,42 | 1,87% | 10,81% | US$2.283.669.668 | US$547.744.989 | 199.999.527 TRUMP |
| 40 |  Cronos CRO | US$0,08516 | 2,69% | 11,84% | US$2.262.958.049 | US$66.017.607 | 26.571.560.696 CRO |
| 41 |  VeChain VET | US$0,02533 | 4,30% | 11,67% | US$2.177.967.594 | US$54.250.932 | 85.985.041.177 VET |
| 42 |  Bittensor TAO | US$254,79 | 5,71% | 13,00% | US$2.159.867.300 | US$71.058.648 | 8.477.210 TAO |
| 43 |  First Digital USD FDUSD | US$0,9990 | 0,05% | 0,12% | US$2.073.722.892 | US$4.138.188.107 | 2.075.742.358 FDUSD |
| 44 |  Kaspa KAS | US$0,07570 | 2,65% | 29,17% | US$1.958.605.294 | US$54.005.625 | 25.874.961.971 KAS |
| 45 |  Filecoin FIL | US$3,03 | 6,76% | 14,21% | US$1.950.610.625 | US$135.816.618 | 644.198.421 FIL |
| 46 |  Celestia TIA | US$3,39 | 0,04% | 20,76% | US$1.914.662.788 | US$75.634.281 | 565.001.397 TIA |
| 47 |  GateToken GT | US$22,12 | 4,07% | 17,36% | US$1.898.206.710 | US$29.993.703 | 85.831.238 GT |
| 48 |  POL (prev. MATIC) POL | US$0,2145 | 2,23% | 4,77% | US$1.849.466.534 | US$103.914.312 | 8.624.043.725 POL |
| 49 |  Cosmos ATOM | US$4,63 | 0,13% | 28,95% | US$1.810.935.617 | US$161.063.156 | 390.934.204 ATOM |
| 50 |  Render RENDER | US$3,23 | 3,69% | 17,79% | US$1.670.510.360 | US$50.722.112 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.