Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$0,3696 | 6,07% | 14,98% | US$1.633.365.792 | US$161.739.588 | 4.419.312.625 ARB |
| 52 |  Algorand ALGO | US$0,1913 | 2,64% | 3,85% | US$1.627.623.041 | US$70.434.804 | 8.507.351.484 ALGO |
| 53 |  Optimism OP | US$0,8873 | 6,78% | 10,17% | US$1.438.014.688 | US$131.600.541 | 1.620.705.846 OP |
| 54 |  Sonic (prev. FTM) S | US$0,5010 | 1,08% | 17,30% | US$1.442.878.156 | US$175.697.764 | 2.880.000.000 S |
| 55 |  DeXe DEXE | US$17,11 | -1,05% | -1,78% | US$1.432.334.416 | US$9.798.811 | 83.733.347 DEXE |
| 56 |  Jupiter JUP | US$0,5209 | 6,42% | 8,28% | US$1.401.717.649 | US$65.407.171 | 2.690.911.111 JUP |
| 57 |  Story IP | US$5,60 | 2,55% | 8,08% | US$1.399.256.638 | US$68.717.593 | 250.000.000 IP |
| 58 |  KuCoin Token KCS | US$11,16 | 0,89% | 1,33% | US$1.367.991.582 | US$651.929 | 122.561.754 KCS |
| 59 |  Artificial Superintelligence Alliance FET | US$0,5237 | 3,38% | 12,67% | US$1.251.132.817 | US$85.954.401 | 2.389.234.375 FET |
| 60 |  Ethena ENA | US$0,3772 | 5,17% | -9,32% | US$1.215.889.939 | US$188.964.446 | 3.223.437.500 ENA |
| 61 |  Movement MOVE | US$0,4485 | 3,24% | -9,18% | US$1.076.500.320 | US$60.924.680 | 2.400.000.000 MOVE |
| 62 |  XDC Network XDC | US$0,06814 | 1,42% | 1,29% | US$1.069.448.766 | US$27.120.046 | 15.695.558.730 XDC |
| 63 |  Maker MKR | US$1.209,04 | 2,54% | 8,23% | US$1.025.355.874 | US$82.996.955 | 848.077 MKR |
| 64 |  Worldcoin WLD | US$0,8723 | 4,69% | 15,38% | US$1.018.034.435 | US$138.660.466 | 1.167.079.514 WLD |
| 65 |  Immutable IMX | US$0,5702 | 3,67% | 15,54% | US$1.008.332.517 | US$33.463.301 | 1.768.317.543 IMX |
| 66 |  Injective INJ | US$9,98 | 3,88% | 13,35% | US$987.245.683 | US$92.082.196 | 98.970.935 INJ |
| 67 |  Sei SEI | US$0,2003 | 1,73% | 10,01% | US$977.842.618 | US$69.043.831 | 4.882.361.111 SEI |
| 68 |  Stacks STX | US$0,6266 | 1,51% | 7,61% | US$950.786.343 | US$37.651.092 | 1.517.387.424 STX |
| 69 |  Quant QNT | US$77,61 | 0,88% | 9,24% | US$937.012.816 | US$16.932.793 | 12.072.738 QNT |
| 70 |  Flare FLR | US$0,01510 | 0,67% | 6,50% | US$921.371.819 | US$4.660.479 | 61.037.612.514 FLR |
| 71 |  The Graph GRT | US$0,09617 | 5,04% | 13,35% | US$918.284.947 | US$32.533.993 | 9.548.531.509 GRT |
| 72 |  Theta Network THETA | US$0,9110 | 5,88% | 11,50% | US$911.017.247 | US$23.489.629 | 1.000.000.000 THETA |
| 73 |  Lido DAO LDO | US$0,9636 | 4,33% | 7,32% | US$865.153.928 | US$85.335.700 | 897.877.244 LDO |
| 74 |  Bonk BONK | US$0,00001109 | 6,79% | 13,86% | US$862.867.818 | US$70.149.772 | 77.837.251.891.996 BONK |
| 75 |  EOS EOS | US$0,4999 | 4,94% | 8,58% | US$776.374.543 | US$61.678.478 | 1.553.082.527 EOS |
| 76 |  PayPal USD PYUSD | US$0,9997 | 0,03% | 0,02% | US$763.866.221 | US$235.751.069 | 764.075.668 PYUSD |
| 77 |  Gala GALA | US$0,01729 | 6,10% | 14,96% | US$753.164.818 | US$61.953.394 | 43.553.059.636 GALA |
| 78 |  PancakeSwap CAKE | US$2,52 | 41,60% | 70,24% | US$737.803.247 | US$977.392.726 | 292.732.625 CAKE |
| 79 |  Tezos XTZ | US$0,7166 | 5,21% | 11,79% | US$741.678.669 | US$23.311.844 | 1.035.015.711 XTZ |
| 80 |  Tether Gold XAUt | US$3.005,65 | 0,40% | 4,26% | US$740.964.691 | US$2.888.486 | 246.524 XAUt |
| 81 |  BinaryX BNX | US$1,94 | 35,79% | 96,82% | US$738.238.358 | US$524.470.324 | 380.864.951 BNX |
| 82 |  The Sandbox SAND | US$0,2878 | 5,73% | 10,75% | US$710.698.460 | US$66.522.319 | 2.469.357.126 SAND |
| 83 |  Berachain BERA | US$6,62 | 4,17% | 18,08% | US$711.389.477 | US$188.460.306 | 107.480.000 BERA |
| 84 |  Nexo NEXO | US$1,09 | 3,29% | 8,71% | US$701.210.497 | US$7.366.918 | 646.145.840 NEXO |
| 85 |  JasmyCoin JASMY | US$0,01412 | 3,87% | 11,93% | US$698.394.877 | US$52.617.276 | 49.444.999.677 JASMY |
| 86 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007000 | 2,24% | 3,26% | US$690.979.241 | US$20.529.466 | 986.061.142.857.000 BTT |
| 87 |  Bitcoin SV BSV | US$34,22 | 2,15% | 12,00% | US$678.979.922 | US$47.120.603 | 19.839.034 BSV |
| 88 |  Jito JTO | US$2,20 | 5,23% | 3,54% | US$672.428.026 | US$29.810.555 | 305.587.143 JTO |
| 89 |  IOTA IOTA | US$0,1835 | 5,67% | 8,72% | US$673.316.096 | US$22.391.392 | 3.669.672.848 IOTA |
| 90 |  Flow FLOW | US$0,4196 | 4,75% | 11,00% | US$658.584.330 | US$19.300.828 | 1.569.592.535 FLOW |
| 91 |  Kaia KAIA | US$0,1088 | 0,77% | 8,40% | US$649.426.274 | US$14.347.773 | 5.970.394.120 KAIA |
| 92 |  PAX Gold PAXG | US$3.012,17 | 0,36% | 4,12% | US$637.213.949 | US$26.554.930 | 211.547 PAXG |
| 93 |  FLOKI FLOKI | US$0,00006205 | 4,34% | 8,04% | US$597.279.190 | US$100.104.876 | 9.626.535.220.650 FLOKI |
| 94 |  Ethereum Name Service ENS | US$16,52 | 2,57% | -0,01% | US$588.163.080 | US$40.601.904 | 35.600.018 ENS |
| 95 |  Neo NEO | US$8,18 | 5,22% | 9,75% | US$576.838.418 | US$28.916.253 | 70.538.831 NEO |
| 96 |  Helium HNT | US$3,17 | -1,01% | 28,80% | US$568.933.317 | US$5.295.103 | 179.601.503 HNT |
| 97 |  Curve DAO Token CRV | US$0,4332 | 5,33% | 18,02% | US$563.197.469 | US$106.033.835 | 1.300.162.407 CRV |
| 98 |  Pyth Network PYTH | US$0,1530 | 5,41% | 10,33% | US$554.502.772 | US$27.001.495 | 3.624.987.898 PYTH |
| 99 |  Axie Infinity AXS | US$3,43 | 8,16% | 19,49% | US$547.872.231 | US$32.383.095 | 159.537.860 AXS |
| 100 |  Zcash ZEC | US$34,28 | 4,56% | 17,24% | US$544.525.280 | US$64.781.227 | 15.886.821 ZEC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.