Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Propy PRO | US$0,7520 | 0,51% | -4,00% | US$75.196.452 | US$6.365.458 | 100.000.000 PRO |
| 402 |  Oasys OAS | US$0,01950 | 1,43% | 0,75% | US$75.526.708 | US$739.782 | 3.872.349.757 OAS |
| 403 |  TerraClassicUSD USTC | US$0,01346 | 4,82% | 19,91% | US$74.766.516 | US$8.632.003 | 5.554.471.410 USTC |
| 404 |  Dogelon Mars ELON | US$0,0000001400 | 2,52% | -2,55% | US$74.812.844 | US$3.462.545 | 549.652.770.159.583 ELON |
| 405 |  Taiko TAIKO | US$0,6500 | 4,49% | -5,55% | US$74.766.423 | US$11.214.315 | 115.016.756 TAIKO |
| 406 |  Symbol XYM | US$0,01226 | -0,53% | -3,17% | US$75.213.111 | US$371.572 | 6.134.933.191 XYM |
| 407 |  Keep Network KEEP | US$0,07792 | 5,29% | 3,05% | US$74.345.717 | US$157.035 | 954.076.054 KEEP |
| 408 |  AI Analysis Token AIAT | US$0,5028 | -0,35% | 3,14% | US$73.604.489 | US$544.880 | 146.389.462 AIAT |
| 409 |  Orchid OXT | US$0,07565 | 5,19% | 6,91% | US$74.125.126 | US$5.109.291 | 979.779.108 OXT |
| 410 |  API3 API3 | US$0,8636 | 46,48% | 60,08% | US$74.633.342 | US$178.223.595 | 86.421.978 API3 |
| 411 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.295 | 111.567.264 USDX |
| 412 |  DOGS DOGS | US$0,0001429 | 2,51% | 20,03% | US$73.821.326 | US$18.543.585 | 516.750.000.000 DOGS |
| 413 |  ISLM ISLM | US$0,04392 | -1,45% | 8,97% | US$73.733.929 | US$803.464 | 1.678.730.434 ISLM |
| 414 |  SuperRare RARE | US$0,09104 | 0,12% | -6,76% | US$73.321.682 | US$92.286.807 | 805.340.985 RARE |
| 415 |  Merlin Chain MERL | US$0,1369 | 20,58% | 65,78% | US$71.862.746 | US$47.241.734 | 525.000.000 MERL |
| 416 |  MiL.k MLK | US$0,1656 | 0,47% | 0,62% | US$73.063.491 | US$4.083.502 | 441.099.833 MLK |
| 417 |  Smooth Love Potion SLP | US$0,001780 | 4,88% | 9,97% | US$73.268.865 | US$7.771.524 | 41.152.016.538 SLP |
| 418 |  Apu Apustaja APU | US$0,0002144 | 6,91% | 88,82% | US$72.450.737 | US$4.071.829 | 337.892.157.628 APU |
| 419 |  Avalon Labs (AVL) AVL | US$0,4561 | 8,64% | -18,34% | US$73.736.533 | US$37.000.047 | 161.683.998 AVL |
| 420 |  Decentralized Social DESO | US$8,01 | 0,39% | -13,29% | US$71.152.038 | US$4.256.307 | 8.884.536 DESO |
| 421 |  BitMart Token BMX | US$0,2205 | -0,72% | -2,64% | US$71.510.810 | US$4.135.989 | 324.281.616 BMX |
| 422 |  Cetus Protocol CETUS | US$0,1034 | 9,64% | 21,35% | US$70.808.718 | US$16.992.740 | 685.131.603 CETUS |
| 423 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,01% | 0,04% | US$70.435.220 | US$28.575,44 | 70.433.629 USDTb |
| 424 |  Falcon USD USDf | US$1,00 | 0,01% | 0,06% | US$69.499.791 | US$54.859,95 | 69.485.846 USDf |
| 425 |  Liquity LQTY | US$0,7309 | 5,84% | 8,75% | US$69.280.796 | US$13.541.977 | 94.787.383 LQTY |
| 426 |  GoPlus Security GPS | US$0,03816 | 2,70% | 1,58% | US$69.203.269 | US$30.052.882 | 1.813.400.000 GPS |
| 427 |  ECOMI OMI | US$0,0002530 | -0,26% | 7,24% | US$68.842.951 | US$2.142.178 | 272.095.723.348 OMI |
| 428 |  Steem STEEM | US$0,1348 | 3,88% | 11,28% | US$68.074.810 | US$14.812.102 | 504.972.910 STEEM |
| 429 |  Scroll SCR | US$0,3569 | 5,76% | 6,01% | US$67.809.324 | US$11.815.533 | 190.000.000 SCR |
| 430 |  Kyber Network Crystal v2 KNC | US$0,3617 | 1,93% | 16,20% | US$67.575.642 | US$13.572.546 | 186.847.777 KNC |
| 431 |  MediBloc MED | US$0,007164 | 6,41% | 7,53% | US$68.372.373 | US$24.386.747 | 9.543.626.701 MED |
| 432 |  Coin98 C98 | US$0,07498 | 8,41% | 20,59% | US$67.544.771 | US$22.924.093 | 900.833.185 C98 |
| 433 |  Non-Playable Coin NPC | US$0,009230 | -3,74% | 52,05% | US$67.636.020 | US$2.784.212 | 7.328.066.793 NPC |
| 434 |  Test TST | US$0,06994 | 12,93% | 23,55% | US$66.296.721 | US$151.962.722 | 947.945.846 TST |
| 435 |  Cookie DAO COOKIE | US$0,1492 | 3,73% | -6,30% | US$67.029.956 | US$20.661.065 | 449.257.189 COOKIE |
| 436 |  Bitcoin Gold BTG | US$3,91 | 34,70% | 23,27% | US$68.421.525 | US$18.901.342 | 17.513.924 BTG |
| 437 |  Centrifuge CFG | US$0,1286 | 4,25% | 12,13% | US$65.931.352 | US$1.624.742 | 512.778.288 CFG |
| 438 |  0x0.ai 0x0 | US$0,07620 | 5,52% | 20,56% | US$66.188.142 | US$114.465 | 868.563.455 0x0 |
| 439 |  Maple MPL | US$14,98 | -0,25% | 9,05% | US$66.196.224 | US$801.279 | 4.417.986 MPL |
| 440 |  Cartesi CTSI | US$0,07609 | 6,19% | 12,44% | US$65.415.205 | US$8.406.407 | 859.662.164 CTSI |
| 441 |  Ergo ERG | US$0,8118 | 1,40% | 20,03% | US$65.025.380 | US$76.355,49 | 80.096.970 ERG |
| 442 |  Ark ARK | US$0,3466 | 6,38% | 10,42% | US$64.958.817 | US$6.201.826 | 187.396.440 ARK |
| 443 |  Hey Anon ANON | US$5,04 | -2,45% | 1,67% | US$64.951.841 | US$1.727.369 | 12.874.539 ANON |
| 444 |  Wilder World WILD | US$0,1662 | 2,45% | 6,79% | US$64.769.222 | US$644.248 | 389.615.895 WILD |
| 445 |  Open Campus EDU | US$0,1573 | 5,14% | 5,75% | US$64.594.683 | US$6.649.353 | 410.715.985 EDU |
| 446 |  Metal DAO MTL | US$0,7728 | 4,99% | 12,00% | US$64.926.490 | US$986.428 | 84.015.543 MTL |
| 447 |  tokenbot CLANKER | US$64,69 | 4,66% | -1,14% | US$64.688.785 | US$5.281.315 | 1.000.000 CLANKER |
| 448 |  Braintrust BTRST | US$0,2679 | 3,08% | 7,53% | US$64.668.280 | US$97.707,98 | 241.347.782 BTRST |
| 449 |  BounceBit BB | US$0,1274 | 8,06% | 18,37% | US$64.614.239 | US$25.144.348 | 507.308.219 BB |
| 450 |  Access Protocol ACS | US$0,001561 | -4,57% | 7,88% | US$63.664.260 | US$2.261.496 | 40.794.461.825 ACS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.