Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Paycoin PCI | US$0,06339 | -0,48% | -0,55% | US$63.886.996 | US$268.839 | 1.007.831.650 PCI |
| 452 |  Ardor ARDR | US$0,06326 | 3,98% | 13,02% | US$63.159.312 | US$5.998.542 | 998.466.231 ARDR |
| 453 |  Orbiter Finance OBT | US$0,02030 | 3,30% | 14,64% | US$62.926.150 | US$30.790.277 | 3.100.000.000 OBT |
| 454 |  Secret SCRT | US$0,2069 | 7,05% | 16,71% | US$62.733.502 | US$4.293.491 | 303.214.609 SCRT |
| 455 |  GameBuild GAME | US$0,003675 | 1,62% | 8,19% | US$62.528.275 | US$13.841.084 | 17.015.103.906 GAME |
| 456 |  AI Rig Complex ARC | US$0,06219 | -1,65% | -20,83% | US$62.194.534 | US$5.795.852 | 999.998.319 ARC |
| 457 |  Banana Gun BANANA | US$17,53 | 0,43% | 57,56% | US$60.859.587 | US$35.523.326 | 3.470.860 BANANA |
| 458 |  Devve DEVVE | US$0,6840 | 5,69% | 19,74% | US$61.129.161 | US$779.706 | 89.368.230 DEVVE |
| 459 |  BUSD BUSD | US$1,00 | 0,24% | 0,37% | US$60.672.918 | US$12.315.561 | 60.490.532 BUSD |
| 460 |  Solv Protocol SOLV | US$0,04080 | 2,48% | 2,24% | US$60.496.220 | US$47.626.384 | 1.482.600.000 SOLV |
| 461 |  lisUSD lisUSD | US$0,9908 | -0,36% | -0,79% | US$60.353.924 | US$9.189.674 | 60.911.771 lisUSD |
| 462 |  Venus BUSD vBUSD | US$0,02237 | 0,23% | 0,35% | US$60.288.231 | - | 2.694.770.470 vBUSD |
| 463 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,00% | US$60.193.681 | - | 60.189.034 USDL |
| 464 |  Fuel Network FUEL | US$0,01399 | 20,13% | 31,85% | US$60.722.863 | US$4.587.937 | 4.340.317.312 FUEL |
| 465 |  Moonriver MOVR | US$6,19 | 5,43% | 14,65% | US$58.856.927 | US$5.928.724 | 9.507.121 MOVR |
| 466 |  WINkLink WIN | US$0,00005890 | 4,85% | 2,51% | US$58.529.536 | US$29.598.357 | 993.701.859.243 WIN |
| 467 |  Comedian BAN | US$0,05820 | 5,18% | 5,18% | US$58.194.669 | US$23.442.396 | 999.961.859 BAN |
| 468 |  Autonolas OLAS | US$0,3684 | 1,69% | -2,03% | US$58.643.059 | US$292.214 | 159.165.018 OLAS |
| 469 |  Zircuit ZRC | US$0,03911 | -0,10% | 3,02% | US$58.331.071 | US$19.343.949 | 1.491.598.748 ZRC |
| 470 |  Delysium AGI | US$0,05148 | 5,93% | 11,56% | US$57.913.632 | US$9.623.189 | 1.124.960.533 AGI |
| 471 |  Shentu CTK | US$0,4031 | 0,31% | 21,80% | US$58.036.670 | US$4.718.198 | 143.983.924 CTK |
| 472 |  Anchored Coins AEUR AEUR | US$1,02 | 1,59% | 1,50% | US$57.904.735 | US$51.168,43 | 57.009.605 AEUR |
| 473 |  X Empire X | US$0,00008230 | 97,20% | 101,60% | US$56.784.076 | US$141.831.540 | 690.000.000.000 X |
| 474 |  Aurora AURORA | US$0,09860 | 1,06% | 9,25% | US$57.726.463 | US$358.504 | 585.451.943 AURORA |
| 475 |  Goatseus Maximus GOAT | US$0,05784 | 5,51% | 7,46% | US$57.841.438 | US$18.112.657 | 999.994.794 GOAT |
| 476 |  Sleepless AI AI | US$0,1955 | 3,70% | 14,16% | US$57.838.447 | US$13.894.724 | 295.791.666 AI |
| 477 |  Goldfinch GFI | US$0,7356 | -0,60% | 7,19% | US$56.878.610 | US$438.859 | 77.327.901 GFI |
| 478 |  Vanar Chain VANRY | US$0,02939 | 5,17% | 20,20% | US$56.899.498 | US$14.449.335 | 1.935.871.661 VANRY |
| 479 |  Alchemist AI ALCH | US$0,06737 | 30,89% | 16,28% | US$57.265.386 | US$55.737.041 | 850.000.000 ALCH |
| 480 |  MyNeighborAlice ALICE | US$0,5577 | 5,70% | 14,53% | US$55.770.277 | US$8.210.893 | 100.000.000 ALICE |
| 481 |  H2O DAO H2O | US$0,06729 | 1,81% | 6,92% | US$55.512.906 | US$579.616 | 825.000.000 H2O |
| 482 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05542 | -0,55% | 8,41% | US$55.404.522 | US$2.728.596 | 999.798.155 BITCOIN |
| 483 |  Simon's Cat CAT | US$0,000008230 | 10,02% | 21,38% | US$55.565.855 | US$22.252.606 | 6.749.953.033.929 CAT |
| 484 |  MESSIER M87 | US$0,00006267 | -0,12% | 8,52% | US$55.451.843 | US$1.334.290 | 884.846.293.944 M87 |
| 485 |  Vulcan Forged (PYR) PYR | US$1,44 | 6,25% | 13,47% | US$55.501.380 | US$10.007.024 | 38.644.093 PYR |
| 486 |  SUNDOG SUNDOG | US$0,05548 | 9,13% | 24,94% | US$55.335.540 | US$26.531.559 | 997.420.606 SUNDOG |
| 487 |  Ponke PONKE | US$0,09869 | 3,38% | 14,91% | US$54.829.257 | US$3.893.262 | 555.544.226 PONKE |
| 488 |  DODO DODO | US$0,07483 | 7,75% | 16,68% | US$54.303.730 | US$11.836.337 | 725.703.404 DODO |
| 489 |  Wrapped ONUS WONUS | US$0,5650 | 2,24% | 10,18% | US$54.269.467 | US$9.578,71 | 96.052.155 WONUS |
| 490 |  Stronghold SHx SHX | US$0,009220 | 3,83% | 6,62% | US$53.422.659 | US$346.318 | 5.793.905.044 SHX |
| 491 |  Lumia LUMIA | US$0,4646 | 8,21% | 12,35% | US$54.052.613 | US$5.419.503 | 116.354.103 LUMIA |
| 492 |  Omni Network OMNI | US$3,27 | 4,67% | 8,73% | US$53.826.343 | US$12.410.150 | 16.453.509 OMNI |
| 493 |  NYM NYM | US$0,06546 | 8,91% | 14,03% | US$52.932.049 | US$4.896.174 | 808.623.917 NYM |
| 494 |  Velodrome Finance VELO | US$0,05767 | 5,78% | 24,97% | US$52.504.972 | US$13.284.119 | 910.360.940 VELO |
| 495 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,20% | US$52.328.793 | US$671.356 | 52.231.222 GUSD |
| 496 |  Bitget Wallet Token BWB | US$0,3658 | 1,26% | 7,61% | US$52.284.744 | - | 142.920.247 BWB |
| 497 |  Cyber CYBER | US$1,35 | 10,76% | 18,14% | US$52.310.087 | US$13.357.205 | 38.860.883 CYBER |
| 498 |  Bone ShibaSwap BONE | US$0,2255 | -0,22% | 8,88% | US$51.857.941 | US$3.052.464 | 229.923.351 BONE |
| 499 |  Bella Protocol BEL | US$0,6537 | 2,77% | 15,39% | US$52.298.765 | US$10.400.073 | 80.000.000 BEL |
| 500 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.