Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Landwolf 0x67 WOLF | US$0,00003555 | 12,90% | 25,26% | US$32.071.309 | US$3.862.326 | 902.159.505.150 WOLF |
| 652 |  SuperWalk GRND | US$0,05490 | -1,69% | 13,43% | US$31.502.690 | US$1.302.956 | 573.826.973 GRND |
| 653 |  OMG Network OMG | US$0,2257 | -0,34% | 14,48% | US$31.654.269 | US$12.167.591 | 140.245.398 OMG |
| 654 |  Orderly Network ORDER | US$0,1480 | 4,12% | 7,78% | US$31.501.431 | US$13.871.976 | 212.866.111 ORDER |
| 655 |  Hunt Town HUNT | US$0,2490 | 1,72% | 7,39% | US$31.415.262 | US$3.745.791 | 126.167.678 HUNT |
| 656 |  SLERF SLERF | US$0,06287 | 4,68% | 17,76% | US$31.435.112 | US$5.748.930 | 499.997.750 SLERF |
| 657 |  Law Blocks (AI) LBT | US$0,1280 | -0,67% | -0,18% | US$31.354.479 | US$41.230,38 | 244.997.988 LBT |
| 658 |  APX APX | US$0,05540 | 8,63% | 9,17% | US$31.086.780 | US$834.935 | 561.172.300 APX |
| 659 |  MAP Protocol MAPO | US$0,005394 | 5,14% | 9,52% | US$31.021.523 | US$4.214.533 | 5.750.985.117 MAPO |
| 660 |  XION XION | US$1,02 | 3,94% | 19,12% | US$31.188.618 | US$10.363.563 | 30.611.186 XION |
| 661 |  PARSIQ PRQ | US$0,1002 | -3,97% | 35,52% | US$31.072.530 | US$2.123.712 | 310.256.872 PRQ |
| 662 |  Alpha Quark Token AQT | US$1,17 | 0,45% | 9,28% | US$31.262.427 | US$6.294.043 | 26.806.201 AQT |
| 663 |  Radiant Capital RDNT | US$0,02557 | 7,31% | 10,02% | US$30.845.533 | US$6.246.286 | 1.206.291.498 RDNT |
| 664 |  McDull MCDULL | US$0,000004080 | 2,02% | 8,12% | US$30.821.989 | US$147.598 | 7.555.555.555.554 MCDULL |
| 665 |  Myria MYRIA | US$0,001043 | 10,34% | 25,15% | US$30.538.090 | US$781.200 | 29.287.676.367 MYRIA |
| 666 |  Pangolin PNG | US$0,1399 | 2,27% | 16,84% | US$30.546.025 | US$547.273 | 218.373.971 PNG |
| 667 |  Just a chill guy CHILLGUY | US$0,03033 | 3,95% | 16,27% | US$30.332.199 | US$9.660.098 | 999.954.909 CHILLGUY |
| 668 |  Aleph Zero AZERO | US$0,1136 | 2,20% | -19,79% | US$30.305.339 | US$599.464 | 266.778.951 AZERO |
| 669 |  Lion Cat LCAT | US$0,09133 | 1,30% | 1,03% | US$30.277.450 | US$690.989 | 331.500.000 LCAT |
| 670 |  Neiro Ethereum NEIRO | US$0,03038 | 4,10% | -13,62% | US$30.379.468 | US$6.107.730 | 1.000.000.000 NEIRO |
| 671 |  Parcl PRCL | US$0,1107 | 3,90% | 19,52% | US$29.977.318 | US$9.789.572 | 270.809.160 PRCL |
| 672 |  PlatON LAT | US$0,004574 | -0,35% | 4,58% | US$29.179.804 | US$4.256.910 | 6.379.493.348 LAT |
| 673 |  XPLA XPLA | US$0,03819 | 1,53% | 2,84% | US$30.011.817 | US$119.959 | 785.848.359 XPLA |
| 674 |  Moss Coin MOC | US$0,07060 | 1,87% | 5,34% | US$29.966.892 | US$607.794 | 424.489.688 MOC |
| 675 |  Gearbox Protocol GEAR | US$0,003009 | 3,82% | 9,51% | US$30.085.000 | US$1.493.353 | 10.000.000.000 GEAR |
| 676 |  FirmaChain FCT | US$0,03094 | 1,52% | 11,23% | US$30.061.419 | US$770.391 | 971.624.000 FCT |
| 677 |  Pepecoin PEP | US$0,0003066 | 11,22% | 37,60% | US$29.291.342 | US$134.208 | 95.532.531.250 PEP |
| 678 |  LTO Network LTO | US$0,06678 | 6,57% | 15,66% | US$29.178.927 | US$944.986 | 436.940.560 LTO |
| 679 |  ResearchCoin RSC | US$0,3045 | -1,36% | 29,25% | US$28.994.065 | US$294.824 | 95.213.466 RSC |
| 680 |  Groestlcoin GRS | US$0,3309 | 2,12% | 10,16% | US$28.842.809 | US$690.816 | 87.159.854 GRS |
| 681 |  StraitsX USD XUSD | US$1,00 | 0,27% | 0,28% | US$28.825.636 | US$299.040 | 28.750.500 XUSD |
| 682 |  Bitcoin Wizards WZRD | US$1,37 | 0,85% | -5,04% | US$28.739.193 | US$164.778 | 21.000.000 WZRD |
| 683 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 684 |  Bitgert BRISE | US$0,00000007000 | 1,76% | 8,34% | US$28.923.622 | US$14.610.927 | 395.690.000.000.000 BRISE |
| 685 |  Vine Coin VINE | US$0,02852 | 5,12% | -15,73% | US$28.516.772 | US$62.362.805 | 999.994.104 VINE |
| 686 |  Enzyme MLN | US$9,69 | 5,76% | 11,66% | US$28.768.493 | US$3.087.285 | 2.967.575 MLN |
| 687 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,22 | 52.661.120 MCT |
| 688 |  Ice Open Network ICE | US$0,004298 | 5,42% | 16,77% | US$28.431.920 | US$12.040.661 | 6.615.204.261 ICE |
| 689 |  RSS3 RSS3 | US$0,04166 | 4,09% | 6,49% | US$28.115.368 | US$2.135.565 | 674.916.665 RSS3 |
| 690 |  DAO Maker DAO | US$0,1433 | 1,38% | 10,29% | US$28.073.838 | US$2.269.095 | 195.858.025 DAO |
| 691 |  Unizen ZCX | US$0,04073 | -6,27% | -1,50% | US$28.058.455 | US$3.167.878 | 688.927.743 ZCX |
| 692 |  LUKSO LYX | US$0,9173 | 1,24% | 1,87% | US$28.009.356 | US$594.784 | 30.535.907 LYX |
| 693 |  Green Satoshi Token (SOL) GST | US$0,009394 | -0,42% | 8,83% | US$27.851.382 | US$578.236 | 2.964.817.871 GST |
| 694 |  IDEX IDEX | US$0,03002 | 5,26% | 11,59% | US$27.805.176 | US$7.510.496 | 926.077.793 IDEX |
| 695 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,18% | US$27.525.682 | US$415.520 | 27.494.711 eUSD |
| 696 |  Banana For Scale BANANAS31 | US$0,002722 | 6,38% | 57,07% | US$27.217.702 | US$9.808.737 | 10.000.000.000 BANANAS31 |
| 697 |  sUSD SUSD | US$0,9945 | -0,07% | 0,16% | US$27.440.421 | US$1.163.003 | 27.590.835 SUSD |
| 698 |  Heroes of Mavia MAVIA | US$0,4689 | 77,10% | 362,28% | US$26.176.302 | US$105.998.305 | 55.824.806 MAVIA |
| 699 |  xMoney UTK | US$0,03851 | 4,36% | 0,88% | US$27.113.242 | US$21.252.025 | 704.112.145 UTK |
| 700 |  NeuralAI NEURAL | US$2,70 | 7,46% | 25,02% | US$27.016.256 | US$118.444 | 10.000.000 NEURAL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.