Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BENQI QI | US$0,007996 | 5,55% | 15,28% | US$51.669.837 | US$2.007.150 | 6.462.342.333 QI |
| 502 |  QuarkChain QKC | US$0,007240 | 4,00% | 10,29% | US$51.423.203 | US$2.084.323 | 7.102.220.529 QKC |
| 503 |  Quantum Resistant Ledger QRL | US$0,7550 | 29,13% | 155,64% | US$51.293.333 | US$394.589 | 67.937.170 QRL |
| 504 |  Acala Token ACA | US$0,04349 | 2,69% | 15,11% | US$50.743.981 | US$19.801.901 | 1.166.666.660 ACA |
| 505 |  DIA DIA | US$0,4254 | 8,30% | 14,60% | US$50.911.935 | US$11.500.703 | 119.676.104 DIA |
| 506 |  Loom Network LOOM | US$0,04080 | 1,38% | 6,65% | US$50.709.765 | US$1.292.626 | 1.242.920.898 LOOM |
| 507 |  Tokamak Network TOKAMAK | US$1,17 | 2,79% | 9,83% | US$51.120.047 | US$791.392 | 43.841.454 TOKAMAK |
| 508 |  Solidus Ai Tech AITECH | US$0,03374 | 14,46% | 30,80% | US$50.371.427 | US$6.109.458 | 1.493.001.591 AITECH |
| 509 |  Hifi Finance HIFI | US$0,3538 | 6,78% | 16,19% | US$50.170.072 | US$5.175.292 | 141.785.547 HIFI |
| 510 |  Keyboard Cat KEYCAT | US$0,005070 | 20,99% | 256,32% | US$50.701.701 | US$3.691.517 | 10.000.000.000 KEYCAT |
| 511 |  Gains Network GNS | US$1,61 | 4,85% | 21,83% | US$49.723.373 | US$2.000.486 | 30.820.372 GNS |
| 512 |  Unicorn Fart Dust UFD | US$0,04976 | 1,99% | -10,37% | US$49.755.702 | US$4.325.644 | 1.000.000.000 UFD |
| 513 |  Cobak Token CBK | US$0,5390 | 2,07% | 4,79% | US$49.520.376 | US$5.843.083 | 91.878.449 CBK |
| 514 |  TrueFi TRU | US$0,03853 | 7,96% | 12,43% | US$48.864.759 | US$8.460.536 | 1.268.154.243 TRU |
| 515 |  StormX STMX | US$0,003991 | -5,20% | 13,64% | US$49.288.852 | US$41.129.070 | 12.349.123.147 STMX |
| 516 |  Liquity USD LUSD | US$0,9978 | 1,10% | 0,63% | US$48.870.705 | US$34.742,96 | 48.978.352 LUSD |
| 517 |  Fwog (SOL) FWOG | US$0,05002 | 4,75% | 18,08% | US$48.799.548 | US$3.549.285 | 975.635.328 FWOG |
| 518 |  Ancient8 A8 | US$0,1838 | -18,73% | 95,57% | US$48.900.407 | US$23.805.219 | 266.070.105 A8 |
| 519 |  inSure DeFi SURE | US$0,001788 | -2,11% | 4,68% | US$47.903.370 | - | 26.790.063.175 SURE |
| 520 |  Portal PORTAL | US$0,09746 | 7,05% | 7,52% | US$47.928.640 | US$10.764.947 | 491.782.677 PORTAL |
| 521 |  Dusk DUSK | US$0,09937 | 5,36% | 10,24% | US$47.745.055 | US$6.280.387 | 480.499.999 DUSK |
| 522 |  PepeCoin PEPECOIN | US$0,4444 | 4,64% | 21,77% | US$47.574.861 | US$893.190 | 107.057.219 PEPECOIN |
| 523 |  Highstreet HIGH | US$0,6681 | 7,94% | 13,31% | US$47.334.435 | US$11.433.303 | 70.848.332 HIGH |
| 524 |  Shuffle SHFL | US$0,1840 | 7,28% | -4,70% | US$47.150.013 | US$1.029.353 | 256.222.276 SHFL |
| 525 |  Treasure MAGIC | US$0,1583 | 16,92% | 17,36% | US$47.538.433 | US$68.805.557 | 300.363.536 MAGIC |
| 526 |  Bancor BNT | US$0,4050 | 4,35% | 6,34% | US$46.921.880 | US$5.111.952 | 115.845.945 BNT |
| 527 |  Catizen CATI | US$0,1489 | 4,06% | -1,48% | US$46.893.328 | US$32.720.331 | 314.900.000 CATI |
| 528 |  NetMind Token NMT | US$1,39 | -1,06% | -9,59% | US$46.449.767 | US$1.702.550 | 33.450.208 NMT |
| 529 |  Neutron NTRN | US$0,1416 | 3,60% | 16,90% | US$46.509.554 | US$4.604.922 | 328.372.770 NTRN |
| 530 |  Hippocrat HPO | US$0,04477 | 1,56% | 4,54% | US$46.323.219 | US$660.524 | 1.034.734.273 HPO |
| 531 |  Swarms SWARMS | US$0,04604 | 3,71% | 17,29% | US$46.037.853 | US$23.754.302 | 999.984.830 SWARMS |
| 532 |  Degen DEGEN | US$0,003235 | 4,74% | 13,31% | US$45.866.741 | US$12.499.180 | 14.179.608.879 DEGEN |
| 533 |  Coreum COREUM | US$0,1189 | 2,66% | 0,37% | US$45.758.353 | US$91.517,43 | 384.792.048 COREUM |
| 534 |  EUR CoinVertible EURCV | US$1,09 | 0,38% | 0,84% | US$45.575.379 | - | 41.734.475 EURCV |
| 535 |  Altura ALU | US$0,04593 | 5,53% | 26,72% | US$45.465.895 | US$17.303.355 | 990.000.000 ALU |
| 536 |  Undeads Games UDS | US$0,9872 | -3,55% | 6,96% | US$45.211.063 | US$339.510 | 45.798.006 UDS |
| 537 |  BakeryToken BAKE | US$0,1536 | 14,83% | 25,70% | US$44.513.489 | US$83.883.976 | 289.770.512 BAKE |
| 538 |  Origin Protocol OGN | US$0,06490 | 4,56% | 14,92% | US$44.800.167 | US$8.355.388 | 690.332.861 OGN |
| 539 |  Radworks RAD | US$0,8664 | 2,28% | -9,33% | US$44.687.002 | US$21.675.583 | 51.575.979 RAD |
| 540 |  Rootstock Infrastructure Framework RIF | US$0,04479 | 9,04% | 15,92% | US$44.785.531 | US$3.674.469 | 1.000.000.000 RIF |
| 541 |  ApeX Protocol APEX | US$0,7913 | -0,21% | -6,04% | US$44.170.102 | US$19.658.422 | 55.817.025 APEX |
| 542 |  ViciCoin VCNT | US$19,49 | -0,24% | -1,89% | US$44.417.530 | US$244.508 | 2.279.555 VCNT |
| 543 |  Uquid Coin UQC | US$4,44 | 7,66% | 2,02% | US$44.425.538 | US$304.879 | 10.000.000 UQC |
| 544 |  Bifrost BFC | US$0,03228 | 5,48% | 7,86% | US$44.754.526 | US$4.185.992 | 1.386.638.564 BFC |
| 545 |  Tornado Cash TORN | US$8,38 | -5,67% | 61,74% | US$44.081.837 | US$290.805 | 5.257.564 TORN |
| 546 |  Seraph SERAPH | US$0,2133 | -2,62% | 53,68% | US$43.287.446 | US$2.819.356 | 202.960.848 SERAPH |
| 547 |  Strike STRK | US$8,03 | 1,84% | 6,42% | US$44.128.044 | US$1.643.245 | 5.496.407 STRK |
| 548 |  Stargate Finance STG | US$0,2138 | 4,88% | 14,39% | US$43.690.179 | US$6.182.058 | 204.338.417 STG |
| 549 |  TARS AI TAI | US$0,06332 | -0,87% | -9,21% | US$43.799.247 | US$4.680.498 | 691.685.195 TAI |
| 550 |  Morphware XMW | US$0,05289 | 9,19% | 24,85% | US$43.568.456 | US$187.580 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.