Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Electroneum ETN | US$0,002087 | -0,65% | 10,86% | US$37.517.950 | US$9.912.362 | 17.979.817.605 ETN |
| 602 |  GameStop (gamestop-coin.vip) GME | US$0,00009124 | 9,98% | 91,76% | US$37.525.181 | US$1.135.835 | 411.297.484.026 GME |
| 603 |  Heima HEI | US$0,5336 | -1,36% | 37,20% | US$37.588.102 | US$13.691.358 | 70.448.363 HEI |
| 604 |  Burnedfi BURN | US$2,83 | -2,88% | 44,10% | US$37.223.965 | US$436.085 | 13.171.459 BURN |
| 605 |  MobileCoin MOB | US$0,1872 | 1,07% | 0,03% | US$37.148.554 | US$12.719,60 | 198.399.727 MOB |
| 606 |  Nosana NOS | US$0,7703 | 6,03% | 3,35% | US$37.128.430 | US$733.544 | 48.197.665 NOS |
| 607 |  RACA RACA | US$0,00009007 | 2,56% | 9,94% | US$36.987.430 | US$7.046.014 | 410.670.371.068 RACA |
| 608 |  Badger DAO BADGER | US$1,83 | 3,24% | -11,70% | US$37.062.222 | US$14.102.540 | 20.299.662 BADGER |
| 609 |  Sweat Economy SWEAT | US$0,005263 | 4,18% | 5,15% | US$36.900.081 | US$879.527 | 7.011.082.158 SWEAT |
| 610 |  Neon EVM NEON | US$0,1534 | -16,50% | 36,06% | US$36.741.229 | US$5.207.451 | 239.465.527 NEON |
| 611 |  Stella ALPHA | US$0,03975 | 5,95% | 10,43% | US$36.651.533 | US$6.150.391 | 922.000.000 ALPHA |
| 612 |  Elastos ELA | US$1,60 | 0,62% | -4,20% | US$36.344.551 | US$368.522 | 22.714.516 ELA |
| 613 |  BIM BIM | US$1,15 | 1,07% | 2,33% | US$36.514.090 | US$13.029,59 | 31.635.810 BIM |
| 614 |  LimeWire LMWR | US$0,1116 | -10,34% | 26,41% | US$36.245.950 | US$10.596.847 | 324.749.127 LMWR |
| 615 |  Ampleforth AMPL | US$1,28 | 5,28% | 18,97% | US$36.188.213 | US$881.318 | 28.274.494 AMPL |
| 616 |  Eurite EURI | US$1,09 | 0,33% | 0,79% | US$36.176.847 | US$6.048.285 | 33.130.606 EURI |
| 617 |  Gitcoin GTC | US$0,3754 | 8,26% | 18,88% | US$36.007.542 | US$5.948.250 | 95.909.078 GTC |
| 618 |  NFPrompt NFP | US$0,08744 | 7,38% | 14,13% | US$35.929.473 | US$3.235.440 | 410.882.072 NFP |
| 619 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,14% | US$35.556.084 | US$505.823 | 35.554.166 CUSD |
| 620 |  Minswap MIN | US$0,02503 | 1,49% | 3,73% | US$35.194.511 | US$160.125 | 1.406.201.159 MIN |
| 621 |  Lista DAO LISTA | US$0,1831 | 11,31% | 16,34% | US$35.011.366 | US$21.521.961 | 191.223.817 LISTA |
| 622 |  Synapse SYN | US$0,1878 | 5,54% | 15,44% | US$34.827.264 | US$5.662.733 | 185.467.212 SYN |
| 623 |  Locus Chain LOCUS | US$0,01675 | -2,02% | -4,28% | US$34.850.826 | US$184.371 | 2.081.062.787 LOCUS |
| 624 |  CLV CLV | US$0,02836 | -16,06% | 7,80% | US$34.721.981 | US$12.935.175 | 1.224.140.929 CLV |
| 625 |  Viction VIC | US$0,2877 | -0,80% | 53,32% | US$34.607.693 | US$11.995.993 | 120.289.350 VIC |
| 626 |  SynFutures F | US$0,02270 | 4,37% | 17,60% | US$34.407.295 | US$8.918.967 | 1.515.957.447 F |
| 627 |  IXS IXS | US$0,1909 | 8,12% | 31,50% | US$34.365.288 | US$20.003,13 | 180.000.000 IXS |
| 628 |  Toko Token TKO | US$0,2022 | 4,40% | 13,68% | US$34.102.595 | US$1.660.824 | 168.667.248 TKO |
| 629 |  Automata Network ATA | US$0,05803 | 8,31% | 23,14% | US$34.110.950 | US$9.604.631 | 587.792.031 ATA |
| 630 |  LeverFi LEVER | US$0,0009698 | 7,37% | 11,01% | US$33.924.858 | US$6.961.315 | 34.980.578.671 LEVER |
| 631 |  NAVI Protocol NAVX | US$0,07399 | 9,11% | 33,42% | US$33.969.505 | US$3.046.371 | 459.117.562 NAVX |
| 632 |  Alien Worlds TLM | US$0,005884 | 4,91% | 14,94% | US$33.852.314 | US$9.815.918 | 5.753.432.961 TLM |
| 633 |  DEAPcoin DEP | US$0,001178 | 1,85% | 2,55% | US$33.844.258 | US$3.458.643 | 28.726.332.268 DEP |
| 634 |  Zerebro ZEREBRO | US$0,03458 | 3,11% | 14,32% | US$33.849.669 | US$16.347.367 | 978.796.481 ZEREBRO |
| 635 |  ThunderCore TT | US$0,002863 | 2,81% | 7,51% | US$34.161.666 | US$776.436 | 11.932.204.329 TT |
| 636 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03318 | 0,08% | 14,58% | US$33.180.928 | US$40.190.592 | 1.000.000.000 BROCCOLI |
| 637 |  Phoenix PHB | US$0,6075 | 7,23% | 12,71% | US$33.232.492 | US$12.228.380 | 54.701.963 PHB |
| 638 |  Mr Miggles MIGGLES | US$0,03461 | 10,55% | 41,60% | US$33.134.300 | US$2.257.133 | 957.371.091 MIGGLES |
| 639 |  Hooked Protocol HOOK | US$0,1464 | 7,73% | 13,72% | US$33.140.892 | US$6.559.907 | 226.415.397 HOOK |
| 640 |  ANyONe Protocol ANYONE | US$0,3377 | 8,37% | 26,67% | US$32.928.322 | US$426.617 | 97.499.966 ANYONE |
| 641 |  SaucerSwap SAUCE | US$0,04209 | 6,84% | 9,62% | US$32.962.674 | US$648.565 | 783.228.528 SAUCE |
| 642 |  Cortex CTXC | US$0,1444 | 3,36% | 3,60% | US$32.947.610 | US$2.910.666 | 228.163.169 CTXC |
| 643 |  Node AI GPU | US$0,3419 | 4,29% | 40,29% | US$32.844.996 | US$770.616 | 96.067.702 GPU |
| 644 |  Victoria VR VR | US$0,005153 | 15,45% | -1,79% | US$32.702.229 | US$23.827.919 | 6.346.850.909 VR |
| 645 |  Aergo AERGO | US$0,06859 | 0,10% | 10,85% | US$32.408.350 | US$5.608.882 | 472.499.996 AERGO |
| 646 |  Realio Network RIO | US$0,2155 | 13,11% | 31,72% | US$32.432.707 | US$2.499.399 | 150.477.449 RIO |
| 647 |  Stader SD | US$0,5998 | -3,18% | -2,16% | US$31.961.042 | US$4.858.857 | 53.284.459 SD |
| 648 |  Epic Chain EPIC | US$1,53 | -2,08% | -20,61% | US$31.872.347 | US$24.237.733 | 20.785.682 EPIC |
| 649 |  WHY WHY | US$0,00000008000 | 10,98% | 34,23% | US$31.702.322 | US$3.545.147 | 420.000.000.000.000 WHY |
| 650 |  siren SIREN | US$0,04284 | 27,77% | 50,04% | US$31.724.238 | US$15.945.980 | 740.495.269 SIREN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.