Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Milady Meme Coin LADYS | US$0,00000003000 | 1,74% | 6,44% | US$22.417.369 | US$10.377.593 | 734.366.023.232.083 LADYS |
| 752 |  Mango MNGO | US$0,01999 | 4,68% | 17,41% | US$22.333.791 | US$16.799,42 | 1.117.467.620 MNGO |
| 753 |  Oho OHO | US$0,0009248 | 1,96% | 6,62% | US$22.309.051 | US$163.037 | 24.123.896.382 OHO |
| 754 |  StrikeX STRX | US$0,02227 | 1,58% | 6,15% | US$22.265.338 | US$9.708,53 | 1.000.000.000 STRX |
| 755 |  FUNToken FUN | US$0,002047 | 2,48% | 3,65% | US$22.190.672 | US$2.090.310 | 10.843.201.660 FUN |
| 756 |  DEXTools DEXT | US$0,2853 | 4,35% | 8,16% | US$22.158.549 | US$27.078,15 | 77.654.931 DEXT |
| 757 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$29,46 | 1,10% | 15,79% | US$22.151.838 | US$21.748,95 | 751.849 QUICK |
| 758 |  PaLM AI PALM | US$0,2809 | 2,86% | 24,64% | US$21.687.765 | US$81.365,38 | 77.199.726 PALM |
| 759 |  Aavegotchi GHST | US$0,4167 | 5,59% | 9,78% | US$21.982.205 | US$5.373.728 | 52.747.801 GHST |
| 760 |  Streamr DATA | US$0,01966 | 6,87% | 10,81% | US$21.982.276 | US$2.890.554 | 1.118.103.853 DATA |
| 761 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02911 | 0,60% | 15,89% | US$21.887.744 | US$9.088.457 | 751.849.332 QUICK |
| 762 |  Flamingo FLM | US$0,03369 | 4,97% | 16,23% | US$21.891.763 | US$2.239.164 | 649.860.213 FLM |
| 763 |  DIMO DIMO | US$0,06949 | 5,74% | 12,11% | US$21.800.577 | US$96.448,29 | 313.744.078 DIMO |
| 764 |  Vara Network VARA | US$0,009292 | 0,52% | -3,84% | US$21.710.665 | US$80.003,74 | 2.336.539.670 VARA |
| 765 |  ORIGYN OGY | US$0,002773 | 6,99% | 1,74% | US$21.705.874 | US$144.559 | 7.828.640.875 OGY |
| 766 |  Contentos COS | US$0,004191 | 5,56% | 16,15% | US$21.693.685 | US$6.500.335 | 5.176.458.774 COS |
| 767 |  Pwease PWEASE | US$0,02215 | -25,48% | 53,11% | US$22.144.608 | US$24.910.271 | 999.923.294 PWEASE |
| 768 |  DOGEai DOGEAI | US$0,02898 | 5,10% | 15,97% | US$21.733.643 | US$1.473.887 | 750.000.000 DOGEAI |
| 769 |  Pups (Bitcoin) PUPS | US$0,02199 | 3,21% | 15,46% | US$21.292.597 | US$184.542 | 968.445.660 PUPS |
| 770 |  Open Loot OL | US$0,06431 | 10,16% | 7,28% | US$21.660.977 | US$9.881.974 | 336.840.322 OL |
| 771 |  Biswap BSW | US$0,03888 | 14,52% | 22,22% | US$21.169.308 | US$20.932.293 | 544.496.508 BSW |
| 772 |  MetaMUI MMUI | US$0,04424 | -1,89% | 3,62% | US$21.067.973 | US$366.320 | 476.246.491 MMUI |
| 773 |  Stride STRD | US$0,2459 | 1,45% | 23,12% | US$21.593.135 | US$13.565,60 | 87.825.728 STRD |
| 774 |  Ultra UOS | US$0,05057 | -0,43% | 4,60% | US$20.952.137 | US$1.090.773 | 414.337.182 UOS |
| 775 |  Mr Mint MNT | US$0,05970 | -7,96% | -40,43% | US$20.887.842 | US$197.137 | 349.855.660 MNT |
| 776 |  Koma Inu KOMA | US$0,03491 | 7,93% | 7,51% | US$21.074.834 | US$11.371.845 | 603.676.243 KOMA |
| 777 |  Adshares ADS | US$0,5469 | 2,01% | 5,73% | US$21.185.849 | US$17.324,94 | 38.738.553 ADS |
| 778 |  Aragon ANT | US$0,4800 | 0,00% | 13,42% | US$20.732.667 | - | 43.192.285 ANT |
| 779 |  SPECTRE AI SPECTRE | US$2,07 | 4,67% | 27,44% | US$20.723.584 | US$117.768 | 9.993.171 SPECTRE |
| 780 |  StaFi FIS | US$0,1882 | 5,29% | 6,18% | US$20.777.508 | US$6.052.000 | 110.374.268 FIS |
| 781 |  KARRAT KARRAT | US$0,09271 | -0,09% | 16,69% | US$20.660.551 | US$951.414 | 222.850.859 KARRAT |
| 782 |  Persistence One XPRT | US$0,09663 | 0,33% | 13,59% | US$20.617.908 | US$3.700.939 | 213.368.953 XPRT |
| 783 |  FractonX FT | US$0,2356 | 0,14% | 2,38% | US$20.605.124 | US$2.142.166 | 87.472.220 FT |
| 784 |  Free Palestine YAFA | US$0,02138 | 15,46% | 112,81% | US$20.739.313 | US$419.433 | 969.999.181 YAFA |
| 785 |  Connex CONX | US$17,65 | -0,01% | 6,82% | US$20.442.359 | US$4.178,51 | 1.158.000 CONX |
| 786 |  SideShift Token XAI | US$0,1413 | -0,92% | -12,04% | US$20.390.044 | US$16.821,80 | 144.299.738 XAI |
| 787 |  Klever Coin KLV | US$0,002289 | 0,14% | 0,74% | US$20.331.928 | US$5.303.781 | 8.880.780.407 KLV |
| 788 |  Inverse Finance INV | US$33,57 | 0,84% | 2,67% | US$20.241.318 | US$255.070 | 602.933 INV |
| 789 |  MNEE MNEE | US$0,9993 | 0,18% | -0,32% | US$20.135.679 | US$70.969,49 | 20.149.089 MNEE |
| 790 |  pippin PIPPIN | US$0,02025 | 9,14% | 10,08% | US$20.247.111 | US$9.225.478 | 999.996.253 PIPPIN |
| 791 |  Boba Network BOBA | US$0,1159 | 2,16% | 5,43% | US$19.890.740 | US$4.307.549 | 171.624.232 BOBA |
| 792 |  Star Atlas DAO POLIS | US$0,06971 | 7,21% | 11,34% | US$19.689.854 | US$385.491 | 282.466.057 POLIS |
| 793 |  ELYSIA EL | US$0,004245 | -3,11% | 11,62% | US$19.657.025 | US$559.841 | 4.630.667.432 EL |
| 794 |  Metacade MCADE | US$0,01468 | 3,24% | 3,59% | US$19.597.846 | US$5.055.436 | 1.335.126.306 MCADE |
| 795 |  Measurable Data Token MDT | US$0,02848 | -0,71% | 19,56% | US$19.259.073 | US$8.583.209 | 676.157.013 MDT |
| 796 |  ALEX Lab ALEX | US$0,03174 | -0,35% | 9,35% | US$19.248.025 | US$254.689 | 606.489.877 ALEX |
| 797 |  LOFI LOFI | US$0,01916 | 7,43% | 12,03% | US$19.155.472 | US$2.678.737 | 1.000.000.000 LOFI |
| 798 |  Harvest Finance FARM | US$28,63 | 4,35% | 14,75% | US$19.241.526 | US$705.245 | 672.183 FARM |
| 799 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 800 |  ZUSD ZUSD | US$0,9989 | -0,20% | -0,14% | US$18.992.070 | US$61.777,72 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.