Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HashAI HASHAI | US$0,0003164 | 3,02% | 31,95% | US$26.753.555 | US$188.341 | 84.564.818.695 HASHAI |
| 702 |  Pepe Unchained PEPU | US$0,004076 | 0,74% | 24,04% | US$26.707.706 | US$1.574.875 | 6.551.963.972 PEPU |
| 703 |  TokenPocket TPT | US$0,007635 | 7,93% | 8,66% | US$26.467.415 | US$175.641 | 3.466.457.400 TPT |
| 704 |  district0x DNT | US$0,02637 | 0,04% | -4,29% | US$26.373.427 | US$69.705,82 | 1.000.000.000 DNT |
| 705 |  Sperax SPA | US$0,01555 | 1,84% | -1,06% | US$26.299.349 | US$12.738.320 | 1.691.682.261 SPA |
| 706 |  Spectral SPEC | US$1,86 | -1,21% | 12,75% | US$26.255.436 | US$2.637.921 | 14.104.697 SPEC |
| 707 |  Pirate Chain ARRR | US$0,1326 | -0,26% | -2,19% | US$26.016.284 | US$73.071,04 | 196.213.798 ARRR |
| 708 |  Derive DRV | US$0,03514 | 3,76% | -7,53% | US$25.918.149 | US$354.001 | 737.529.683 DRV |
| 709 |  Daddy Tate DADDY | US$0,04326 | 2,50% | 13,80% | US$25.940.405 | US$1.041.814 | 599.642.483 DADDY |
| 710 |  BasedAI BASEDAI | US$0,7429 | 8,24% | 43,81% | US$25.704.267 | US$184.721 | 34.599.420 BASEDAI |
| 711 |  Energy Web Token EWT | US$0,8608 | 1,54% | 3,76% | US$25.876.829 | US$141.215 | 30.062.138 EWT |
| 712 |  Star Atlas ATLAS | US$0,001369 | 5,29% | 10,64% | US$25.438.312 | US$1.058.448 | 18.575.809.102 ATLAS |
| 713 |  Wirex Token WXT | US$0,002570 | 0,42% | 1,60% | US$25.696.201 | US$872.422 | 10.000.000.000 WXT |
| 714 |  Shadow Token SHDW | US$0,1571 | -5,91% | 15,90% | US$25.411.405 | US$577.025 | 161.712.338 SHDW |
| 715 |  Swell Network SWELL | US$0,01137 | 4,82% | 11,08% | US$25.646.604 | US$9.154.165 | 2.255.713.256 SWELL |
| 716 |  Chainbounty BOUNTY | US$0,04949 | 0,57% | 8,00% | US$25.465.570 | US$435.027 | 514.583.333 BOUNTY |
| 717 |  Amaterasu Omikami OMIKAMI | US$0,02665 | -5,21% | 0,00% | US$25.233.563 | US$229.760 | 946.976.011 OMIKAMI |
| 718 |  Games for a Living GFAL | US$0,007080 | 14,95% | 18,28% | US$25.188.518 | US$282.863 | 3.557.527.741 GFAL |
| 719 |  Lumoz MOZ | US$0,02287 | -4,14% | -11,41% | US$25.154.467 | US$3.271.636 | 1.100.000.000 MOZ |
| 720 |  Osaka Protocol OSAK | US$0,00000003000 | -20,53% | -32,40% | US$24.947.397 | US$276.110 | 750.869.738.630.302 OSAK |
| 721 |  REI Network REI | US$0,02633 | 5,88% | 9,20% | US$25.016.336 | US$2.064.346 | 950.000.000 REI |
| 722 |  Alchemix ALCX | US$10,42 | 2,97% | 10,03% | US$24.997.321 | US$3.663.805 | 2.398.591 ALCX |
| 723 |  Alkimi ADS | US$0,1053 | -0,98% | 4,96% | US$24.953.970 | US$22.286,01 | 236.991.084 ADS |
| 724 |  Self Chain SLF | US$0,2563 | -3,19% | 25,47% | US$24.862.309 | US$32.845.806 | 97.000.000 SLF |
| 725 |  Sui Name Service NS | US$0,1441 | 2,38% | 23,12% | US$24.668.613 | US$3.436.147 | 171.208.340 NS |
| 726 |  Isiklar Coin ISIKC | US$0,2465 | -0,04% | 0,35% | US$24.649.720 | US$826.364 | 100.000.000 ISIKC |
| 727 |  RARI RARI | US$1,32 | 1,88% | 3,06% | US$24.432.296 | US$279.375 | 18.459.352 RARI |
| 728 |  AhaToken AHT | US$0,004007 | 1,96% | 6,73% | US$24.588.906 | US$904.864 | 6.137.035.163 AHT |
| 729 |  Perpetual Protocol PERP | US$0,3666 | 7,69% | 11,46% | US$24.199.040 | US$9.215.425 | 66.002.157 PERP |
| 730 |  Prosper PROS | US$0,4665 | -13,76% | 5,75% | US$23.974.763 | US$18.012.874 | 51.394.815 PROS |
| 731 |  Jelly-My-Jelly JELLYJELLY | US$0,02347 | 62,92% | 508,03% | US$23.467.079 | US$47.004.508 | 999.999.099 JELLYJELLY |
| 732 |  XSGD XSGD | US$0,7507 | 0,41% | 0,33% | US$23.723.705 | US$2.017.718 | 31.604.158 XSGD |
| 733 |  StorX Network SRX | US$0,05895 | -3,93% | 9,99% | US$23.579.412 | US$1.555.530 | 400.000.000 SRX |
| 734 |  Pocket Network POKT | US$0,01433 | 7,39% | 11,30% | US$23.499.379 | US$279.863 | 1.639.345.851 POKT |
| 735 |  BFG Token BFG | US$0,02085 | -0,14% | -0,97% | US$23.414.143 | US$24.444,05 | 1.122.808.916 BFG |
| 736 |  Vertex Protocol VRTX | US$0,05146 | 1,06% | -1,51% | US$23.216.972 | US$2.311.746 | 451.159.139 VRTX |
| 737 |  Suilend SEND | US$0,4778 | -1,71% | -6,96% | US$23.279.602 | US$2.179.436 | 48.720.041 SEND |
| 738 |  Dione Protocol DIONE | US$0,002311 | 9,66% | 34,81% | US$23.443.771 | US$219.622 | 10.145.441.353 DIONE |
| 739 |  Kava Lend HARD | US$0,1731 | 8,13% | 40,02% | US$23.325.864 | US$3.658.455 | 134.791.668 HARD |
| 740 |  Pikaboss PIKA | US$0,00000006000 | 3,10% | 9,92% | US$23.233.327 | US$32.667,53 | 420.690.000.000.000 PIKA |
| 741 |  Komodo KMD | US$0,1713 | 5,16% | 15,44% | US$23.294.157 | US$2.867.623 | 135.953.876 KMD |
| 742 |  League of Kingdoms Arena LOKA | US$0,1209 | 6,29% | 14,75% | US$23.179.958 | US$5.977.280 | 191.726.741 LOKA |
| 743 |  Polkastarter POLS | US$0,2309 | 0,84% | 2,00% | US$22.910.178 | US$3.614.342 | 99.209.632 POLS |
| 744 |  EarthMeta EMT | US$0,01600 | 3,57% | -0,90% | US$22.994.370 | US$47.669,43 | 1.437.539.667 EMT |
| 745 |  Shapeshift FOX Token FOX | US$0,02908 | 7,04% | 11,49% | US$22.454.452 | US$373.208 | 772.286.516 FOX |
| 746 |  VICE Token VICE | US$0,03785 | -5,85% | -9,19% | US$22.904.286 | US$1.293.573 | 605.176.449 VICE |
| 747 |  SwarmNode.ai SNAI | US$0,02530 | 15,11% | 34,94% | US$22.828.259 | US$3.806.251 | 902.460.007 SNAI |
| 748 |  Puffer PUFFER | US$0,2209 | 4,69% | 4,45% | US$22.603.005 | US$23.469.488 | 102.306.717 PUFFER |
| 749 |  Wanchain WAN | US$0,1137 | 4,33% | 9,38% | US$22.573.093 | US$2.664.006 | 198.497.041 WAN |
| 750 |  Sharp SHARP | US$0,008368 | 1,23% | -0,62% | US$22.487.947 | US$95.388,74 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.