Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  tao.bot TAOBOT | US$0,1860 | 13,21% | 91,06% | US$14.256.291 | US$54.398,26 | 76.666.667 TAOBOT |
| 902 |  Central African Republic Meme CAR | US$0,01425 | -5,38% | 28,82% | US$14.249.047 | US$10.689.975 | 999.971.878 CAR |
| 903 |  Opulous OPUL | US$0,03819 | 1,99% | 1,84% | US$14.166.139 | US$515.314 | 370.925.607 OPUL |
| 904 |  CEEK VR CEEK | US$0,01752 | 2,58% | 6,86% | US$14.119.414 | US$736.540 | 805.717.779 CEEK |
| 905 |  ParaSwap PSP | US$0,01885 | 2,13% | 4,97% | US$14.043.029 | US$46.566,49 | 744.976.909 PSP |
| 906 |  FIO Protocol FIO | US$0,01754 | 7,63% | 6,44% | US$14.141.298 | US$4.845.421 | 806.016.339 FIO |
| 907 |  Doge Killer LEASH | US$131,52 | 0,74% | 1,89% | US$13.993.666 | US$999.367 | 106.401 LEASH |
| 908 |  Linear Finance LINA | US$0,001817 | 1,77% | 6,42% | US$13.998.630 | US$10.673.570 | 7.703.024.167 LINA |
| 909 |  Everscale EVER | US$0,007006 | -1,95% | -12,14% | US$13.909.957 | US$108.802 | 1.985.523.482 EVER |
| 910 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01423 | -2,51% | 3,15% | US$13.935.337 | US$2.342.625 | 979.133.700 DOGE |
| 911 |  GYEN GYEN | US$0,006617 | -0,10% | 1,25% | US$13.886.640 | US$4.167,60 | 2.098.780.833 GYEN |
| 912 |  Ren REN | US$0,01382 | 6,62% | 29,40% | US$13.806.740 | US$7.995.534 | 999.330.480 REN |
| 913 |  Pain (paintoken.com) PAIN | US$2,78 | 1,06% | 26,27% | US$13.881.455 | US$4.426.141 | 4.999.983 PAIN |
| 914 |  Wise Monkey MONKY | US$0,000001620 | 5,16% | 6,23% | US$13.802.946 | US$1.230.076 | 8.500.000.000.000 MONKY |
| 915 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.026,78 | 10.000.000 DFG |
| 916 |  Gifto GFT | US$0,007892 | -44,34% | 40,18% | US$17.666.086 | US$28.691,84 | 2.238.576.321 GFT |
| 917 |  Diamond Launch DLC | US$0,1430 | 1,84% | 6,85% | US$13.755.865 | US$110.672 | 96.203.056 DLC |
| 918 |  Vertical AI VERTAI | US$0,1372 | 15,51% | 17,17% | US$13.722.554 | US$75.251,30 | 100.000.000 VERTAI |
| 919 |  World of Dypians WOD | US$0,1056 | 7,20% | 7,47% | US$13.723.141 | US$1.431.215 | 129.941.006 WOD |
| 920 |  Houdini Swap LOCK | US$0,1442 | 5,16% | 1,28% | US$13.678.449 | US$10.618,54 | 94.842.209 LOCK |
| 921 |  TROY TROY | US$0,001365 | 3,71% | 23,35% | US$13.652.592 | US$11.952.814 | 10.000.000.000 TROY |
| 922 |  Ellipsis EPS | US$0,01878 | 4,08% | 16,13% | US$13.591.611 | - | 723.701.572 EPS |
| 923 |  Comtech Gold CGO | US$96,35 | 0,28% | 3,86% | US$13.584.680 | US$369.680 | 141.000 CGO |
| 924 |  OctaSpace OCTA | US$0,3891 | 1,63% | 10,16% | US$13.834.918 | US$294.359 | 35.556.304 OCTA |
| 925 |  AMO Coin AMO | US$0,0006349 | 7,88% | 14,30% | US$13.460.371 | US$675.568 | 21.200.000.000 AMO |
| 926 |  COMBO COMBO | US$0,1645 | 2,61% | 12,61% | US$13.528.336 | US$4.288.121 | 82.219.330 COMBO |
| 927 |  Volt Inu VOLT | US$0,0000002500 | 1,56% | 12,29% | US$13.439.637 | US$107.344 | 54.766.287.142.827 VOLT |
| 928 |  Vita Inu VINU | US$0,00000001000 | 0,96% | -6,67% | US$13.368.076 | US$2.050.556 | 899.597.342.616.479 VINU |
| 929 |  Phoenix PHNIX | US$0,00002552 | 12,16% | 58,28% | US$13.527.351 | US$1.477.028 | 529.999.110.198 PHNIX |
| 930 |  ORBIT GRIFT | US$0,01333 | 23,09% | 130,13% | US$13.333.541 | US$7.103.210 | 999.993.343 GRIFT |
| 931 |  The Arena ARENA | US$0,007281 | -2,21% | 24,24% | US$13.286.408 | US$291.568 | 1.824.715.494 ARENA |
| 932 |  Quiztok QTCON | US$0,001197 | -8,25% | 17,97% | US$13.173.173 | US$1.968.673 | 11.004.474.182 QTCON |
| 933 |  BIDR BIDR | US$0,00006880 | 3,02% | 11,62% | US$13.113.012 | - | 190.585.848.137 BIDR |
| 934 |  Kryll KRL | US$0,3275 | -0,09% | 0,79% | US$13.012.488 | US$142.754 | 39.737.369 KRL |
| 935 |  cheqd CHEQ | US$0,02019 | -4,13% | 5,58% | US$12.973.381 | US$130.101 | 642.492.815 CHEQ |
| 936 |  Propchain PROPC | US$0,4877 | 6,03% | 10,89% | US$12.996.482 | US$437.097 | 26.646.688 PROPC |
| 937 |  Shiro Neko SHIRO | US$0,00000001000 | -4,01% | -4,84% | US$12.945.682 | US$1.958.872 | 1.000.000.000.000.000 SHIRO |
| 938 |  ORA ORA | US$0,3535 | 1,14% | -2,25% | US$12.960.322 | US$1.303.184 | 36.666.666 ORA |
| 939 |  Foxsy AI FOXSY | US$0,03223 | 1,08% | 19,35% | US$13.002.724 | US$1.863.155 | 403.468.727 FOXSY |
| 940 |  Reploy RAI | US$1,28 | -0,13% | -0,41% | US$12.847.108 | US$2.860.550 | 10.000.000 RAI |
| 941 |  Velas VLX | US$0,004760 | -0,24% | 1,14% | US$12.826.987 | US$278.558 | 2.694.820.591 VLX |
| 942 |  Clore.ai CLORE | US$0,02507 | 5,77% | 31,59% | US$12.717.868 | US$4.006.166 | 507.253.467 CLORE |
| 943 |  MAGA (magamemecoin.com) TRUMP | US$0,2881 | -0,10% | -3,40% | US$12.675.097 | US$61.962,28 | 43.997.357 TRUMP |
| 944 |  Major MAJOR | US$0,1547 | 4,46% | 41,40% | US$12.896.558 | US$39.609.789 | 83.349.868 MAJOR |
| 945 |  WhiteCoin XWC | US$0,01657 | 5,42% | 3,05% | US$12.665.296 | US$175.924 | 764.324.623 XWC |
| 946 |  SIDUS SIDUS | US$0,0009880 | 5,55% | 15,18% | US$12.575.513 | US$573.523 | 12.728.115.306 SIDUS |
| 947 |  Fulcrom Finance FUL | US$0,006091 | 1,71% | 22,38% | US$12.535.025 | US$30.158,63 | 2.058.057.838 FUL |
| 948 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 949 |  Botto BOTTO | US$0,2750 | 2,04% | 0,78% | US$12.489.934 | US$60.141,11 | 45.420.146 BOTTO |
| 950 |  Odos ODOS | US$0,007459 | -0,50% | 10,92% | US$12.431.263 | US$715.141 | 1.666.664.301 ODOS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.