Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Statter Network STT | US$0,1578 | -3,68% | -7,95% | US$7.944.229 | US$17.642.396 | 50.344.589 STT |
| 1102 |  HI HI | US$0,0001299 | -0,53% | -3,32% | US$8.004.884 | US$163.940 | 61.614.900.660 HI |
| 1103 |  Phantasma SOUL | US$0,06428 | -16,59% | 28,93% | US$7.979.100 | US$123.398 | 124.129.198 SOUL |
| 1104 |  Adappter Token ADP | US$0,001756 | -14,04% | 28,99% | US$7.963.394 | US$3.373.143 | 4.534.832.902 ADP |
| 1105 |  Divi DIVI | US$0,001894 | 8,87% | 31,70% | US$8.003.422 | US$157.454 | 4.226.248.228 DIVI |
| 1106 |  Verified USD USDV | US$0,4632 | -9,74% | -10,86% | US$7.940.179 | US$6,18 | 17.141.815 USDV |
| 1107 |  r/CryptoCurrency Moons MOON | US$0,07409 | 0,29% | 19,38% | US$7.910.700 | US$67.159,36 | 106.776.318 MOON |
| 1108 |  Abelian ABEL | US$0,08299 | 21,04% | 132,49% | US$7.905.699 | US$127.734 | 95.257.600 ABEL |
| 1109 |  WAGMI Games WAGMIGAMES | US$0,000004380 | 8,98% | 23,35% | US$7.911.558 | US$479.710 | 1.804.354.666.195 WAGMIGAMES |
| 1110 |  Koinos KOIN | US$0,09360 | 1,88% | 84,94% | US$7.793.236 | US$35.793,49 | 83.257.338 KOIN |
| 1111 |  KardiaChain KAI | US$0,001628 | 4,07% | 44,04% | US$7.775.463 | US$97.009,56 | 4.775.000.000 KAI |
| 1112 |  Tectonic TONIC | US$0,00000003000 | 2,99% | 6,89% | US$7.778.051 | US$70.774,73 | 247.733.879.909.099 TONIC |
| 1113 |  Venus LTC vLTC | US$1,88 | 2,14% | 5,18% | US$7.769.278 | - | 4.142.378 vLTC |
| 1114 |  Æternity AE | US$0,02000 | 3,36% | 2,06% | US$7.700.674 | US$453.488 | 385.106.898 AE |
| 1115 |  zkRace ZERC | US$0,06460 | -2,52% | -1,94% | US$7.752.453 | US$145.418 | 120.000.000 ZERC |
| 1116 |  RyuJin RYU | US$0,00000001000 | -4,96% | 1,58% | US$7.692.766 | US$46.081,06 | 963.849.991.678.536 RYU |
| 1117 |  PussFi PUSS | US$0,008735 | -2,98% | -9,09% | US$7.676.732 | US$1.119.740 | 878.824.621 PUSS |
| 1118 |  XSwap XSWAP | US$0,05233 | 4,13% | 11,01% | US$7.672.770 | US$8.678,27 | 146.617.189 XSWAP |
| 1119 |  Galxe GAL | US$1,03 | 1,49% | 8,57% | US$7.632.163 | US$39.640,14 | 7.431.876 GAL |
| 1120 |  KONET KONET | US$0,04055 | -8,14% | 44,88% | US$7.645.831 | US$1.075.764 | 188.559.116 KONET |
| 1121 |  Efinity Token EFI | US$0,08756 | 0,32% | 0,50% | US$7.610.698 | - | 86.915.139 EFI |
| 1122 |  ChangeNOW Token NOW | US$0,08958 | 4,60% | 8,31% | US$7.597.015 | - | 84.803.670 NOW |
| 1123 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1124 |  MUX Protocol MCB | US$1,97 | -3,87% | -8,02% | US$7.528.248 | US$54.816,00 | 3.821.523 MCB |
| 1125 |  Akuma Inu $AKUMA | US$0,00001126 | 15,95% | 26,46% | US$7.504.924 | US$720.023 | 666.666.666.666 $AKUMA |
| 1126 |  Origin Dollar OUSD | US$0,9959 | -0,11% | 0,17% | US$7.501.141 | US$70.623,93 | 7.532.187 OUSD |
| 1127 |  Ethervista VISTA | US$7,81 | -1,00% | 4,97% | US$7.355.141 | US$1.234.007 | 941.953 VISTA |
| 1128 |  FACT0RN FACT | US$7,67 | -4,81% | 39,48% | US$7.403.513 | US$43.851,49 | 964.975 FACT |
| 1129 |  CreatorBid BID | US$0,02731 | 22,64% | -10,36% | US$7.331.200 | US$706.269 | 268.466.797 BID |
| 1130 |  Patriot PATRIOT | US$0,0007319 | 44,79% | 19,24% | US$7.318.672 | US$459.616 | 10.000.000.000 PATRIOT |
| 1131 |  Scallop SCA | US$0,08044 | 18,86% | 27,57% | US$7.306.199 | US$6.415.617 | 90.829.454 SCA |
| 1132 |  SquidGrow SQGROW | US$0,007262 | -1,84% | -3,21% | US$7.262.233 | US$312.177 | 1.000.000.000 SQGROW |
| 1133 |  PAW PAW | US$0,00000001000 | -7,83% | -12,97% | US$7.218.072 | US$286.958 | 947.958.529.404.516 PAW |
| 1134 |  WazirX WRX | US$0,01899 | 3,99% | -14,96% | US$7.250.728 | US$45.217,14 | 381.856.872 WRX |
| 1135 |  ICB Network ICBX | US$0,0003717 | -2,52% | -0,93% | US$7.171.564 | US$154.032 | 19.292.413.946 ICBX |
| 1136 |  Katana Inu KATA | US$0,0001927 | 11,58% | 55,12% | US$7.188.653 | US$156.782 | 37.298.973.925 KATA |
| 1137 |  Coinweb CWEB | US$0,003051 | 1,56% | -3,27% | US$7.205.848 | US$72.717,96 | 2.361.995.202 CWEB |
| 1138 |  Hatom HTM | US$0,4267 | 4,46% | -0,73% | US$7.111.236 | US$100.060 | 16.667.457 HTM |
| 1139 |  AstraAI ASTRA | US$0,7889 | 5,52% | 67,46% | US$7.080.096 | - | 8.974.221 ASTRA |
| 1140 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1141 |  DexCheck AI DCK | US$0,01036 | -1,37% | 8,07% | US$7.026.756 | US$185.803 | 678.215.649 DCK |
| 1142 |  GATSBY (gatsby.fi) GATSBY | US$0,1218 | 1,24% | 35,62% | US$7.018.239 | - | 57.600.000 GATSBY |
| 1143 |  UFO Gaming UFO | US$0,0000002700 | 3,87% | 10,11% | US$6.996.652 | US$266.903 | 25.757.575.757.576 UFO |
| 1144 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,03811 | -4,68% | -9,03% | US$7.035.656 | US$6.302.655 | 184.614.836 BROCCOLI |
| 1145 |  ApexToken APX | US$0,1800 | -4,88% | -17,49% | US$6.975.319 | US$963.758 | 38.747.819 APX |
| 1146 |  Bifrost BNC | US$0,1610 | 2,49% | 4,91% | US$6.959.635 | US$3.442.003 | 43.223.924 BNC |
| 1147 |  DecideAI DCD | US$0,01418 | 6,80% | -11,43% | US$6.930.418 | US$138.095 | 488.677.471 DCD |
| 1148 |  Worldwide USD WUSD | US$0,9999 | -0,02% | 0,06% | US$6.884.195 | US$1.674.688 | 6.884.747 WUSD |
| 1149 |  Venus DAI vDAI | US$0,02506 | 0,01% | 0,11% | US$6.878.982 | - | 274.537.625 vDAI |
| 1150 |  Farcana FAR | US$0,001777 | 6,85% | -28,99% | US$6.861.126 | US$503.834 | 3.860.850.000 FAR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.