Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperGPT HGPT | US$0,01293 | 17,87% | 39,76% | US$9.130.757 | US$1.194.626 | 706.130.952 HGPT |
| 1052 |  Cere Network CERE | US$0,001292 | 4,07% | 8,65% | US$8.966.684 | US$129.845 | 6.939.923.952 CERE |
| 1053 |  Swarm BZZ | US$0,1710 | -14,23% | -39,07% | US$8.995.724 | US$764.572 | 52.600.661 BZZ |
| 1054 |  Zypto ZYPTO | US$0,009959 | -2,82% | -4,99% | US$8.927.477 | US$199.904 | 896.457.994 ZYPTO |
| 1055 |  Cross The Ages CTA | US$0,02106 | -0,83% | -1,10% | US$8.953.938 | US$96.625,10 | 425.112.334 CTA |
| 1056 |  Hoppy HOPPY | US$0,00002116 | 9,82% | 29,78% | US$8.900.725 | US$3.133.622 | 420.690.000.000 HOPPY |
| 1057 |  bitsCrunch BCUT | US$0,02201 | -8,02% | -9,79% | US$8.841.702 | US$1.143.800 | 401.796.975 BCUT |
| 1058 |  LeisureMeta LM | US$0,003036 | 2,06% | 3,58% | US$8.858.838 | US$285.302 | 2.918.074.832 LM |
| 1059 |  UniLend UFT | US$0,1051 | 6,93% | 15,15% | US$8.936.245 | US$2.140.853 | 85.050.222 UFT |
| 1060 |  Shrapnel SHRAP | US$0,008340 | 8,18% | 65,59% | US$8.815.407 | US$1.332.169 | 1.056.982.942 SHRAP |
| 1061 |  VaderAI by Virtuals VADER | US$0,008895 | 11,22% | 46,77% | US$8.865.680 | US$157.563 | 996.739.513 VADER |
| 1062 |  BioPassport Token BIOT | US$0,001192 | -2,49% | 17,39% | US$8.821.418 | US$486.080 | 7.399.483.542 BIOT |
| 1063 |  Venus LINK vLINK | US$0,2858 | 4,95% | 10,18% | US$8.834.165 | - | 30.907.312 vLINK |
| 1064 |  LUCE LUCE | US$0,008897 | 22,06% | 35,88% | US$8.896.967 | US$4.709.290 | 999.999.996 LUCE |
| 1065 |  EverValue Coin EVA | US$0,6167 | 1,98% | 6,80% | US$8.830.071 | US$32.412,42 | 14.317.529 EVA |
| 1066 |  SIGMA SIGMA | US$0,009876 | 2,57% | 12,34% | US$8.886.683 | US$2.259.020 | 899.849.203 SIGMA |
| 1067 |  Ambire Wallet WALLET | US$0,01287 | -3,61% | 16,14% | US$8.803.821 | US$550.490 | 684.142.938 WALLET |
| 1068 |  Partisia Blockchain MPC | US$0,03108 | -9,74% | -15,91% | US$8.815.760 | US$57.125,20 | 283.659.823 MPC |
| 1069 |  Steem Dollars SBD | US$0,8884 | 19,24% | 10,18% | US$8.784.406 | US$3.155.428 | 9.888.376 SBD |
| 1070 |  Thala THL | US$0,1808 | 3,04% | -2,06% | US$8.862.543 | US$70.247,73 | 49.015.380 THL |
| 1071 |  Propbase PROPS | US$0,02184 | 3,49% | 6,78% | US$8.750.000 | US$2.456.615 | 400.551.554 PROPS |
| 1072 |  Augur REP | US$0,7928 | 3,66% | 45,15% | US$8.721.138 | US$61.159,83 | 11.000.000 REP |
| 1073 |  BugsCoin BGSC | US$0,001428 | -12,06% | -17,35% | US$8.677.279 | US$1.221.369 | 6.075.000.000 BGSC |
| 1074 |  AS Roma Fan Token ASR | US$1,24 | -0,29% | 2,71% | US$8.664.617 | US$1.960.975 | 6.962.863 ASR |
| 1075 |  STUFF.io STUFF | US$0,007491 | 2,97% | 3,73% | US$8.647.595 | US$17.002,58 | 1.154.403.100 STUFF |
| 1076 |  e-Radix EXRD | US$0,007058 | -2,43% | -9,25% | US$8.647.367 | US$26.623,48 | 1.225.232.865 EXRD |
| 1077 |  Butthole Coin BHC | US$0,008669 | 8,81% | -22,74% | US$8.669.245 | US$1.603.830 | 999.982.618 BHC |
| 1078 |  Splintershards SPS | US$0,006515 | 6,80% | 13,31% | US$8.651.162 | US$109.360 | 1.327.940.171 SPS |
| 1079 |  Valor Token VALOR | US$0,1691 | 80,03% | 19,00% | US$8.503.033 | US$47.941.075 | 50.297.124 VALOR |
| 1080 |  Pluton PLU | US$0,7604 | 5,69% | 4,18% | US$8.663.860 | US$504.546 | 11.393.113 PLU |
| 1081 |  Bloktopia BLOK | US$0,0003436 | 2,57% | 7,43% | US$8.519.478 | US$213.392 | 24.792.088.581 BLOK |
| 1082 |  Cakepie CKP | US$2,11 | 0,00% | 0,63% | US$8.511.252 | US$1.455.378 | 4.034.351 CKP |
| 1083 |  Lingo LINGO | US$0,07100 | 1,27% | -39,88% | US$8.512.777 | US$851.697 | 119.893.165 LINGO |
| 1084 |  pSTAKE Finance PSTAKE | US$0,01930 | 4,14% | -7,28% | US$8.484.005 | US$3.217.306 | 439.651.042 PSTAKE |
| 1085 |  Dvision Network DVI | US$0,01004 | 1,23% | 8,95% | US$8.416.705 | US$181.646 | 838.596.290 DVI |
| 1086 |  Polytrade TRADE | US$0,2037 | 0,80% | 24,01% | US$8.411.183 | US$197.873 | 41.288.875 TRADE |
| 1087 |  Cook Finance COOK | US$0,009585 | 1,34% | 12,73% | US$8.373.393 | US$24.581,56 | 873.630.735 COOK |
| 1088 |  NuNet NTX | US$0,01649 | 2,64% | 3,94% | US$8.311.225 | US$29.128,48 | 504.084.665 NTX |
| 1089 |  iMe Lab LIME | US$0,01917 | 5,40% | 36,74% | US$8.296.490 | US$425.114 | 432.774.153 LIME |
| 1090 |  Aurory AURY | US$0,1147 | -0,57% | -2,05% | US$8.257.190 | US$787.850 | 72.004.288 AURY |
| 1091 |  Yeet YEET | US$0,009982 | 2,40% | 7,32% | US$8.306.058 | US$9.436,45 | 832.065.503 YEET |
| 1092 |  Bad Idea AI BAD | US$0,00000001000 | 6,34% | -1,76% | US$8.243.356 | US$1.323.286 | 613.155.707.644.526 BAD |
| 1093 |  AirSwap AST | US$0,04722 | 9,98% | 10,21% | US$8.239.056 | US$2.963.453 | 174.479.533 AST |
| 1094 |  Super Champs CHAMP | US$0,009269 | 7,29% | 1,25% | US$8.206.651 | US$387.325 | 885.400.000 CHAMP |
| 1095 |  Trias Token (New) TRIAS | US$1,63 | 1,53% | 12,08% | US$8.163.309 | US$210.613 | 5.000.000 TRIAS |
| 1096 |  SaitaChain Coin STC | US$0,0001576 | -7,90% | -8,40% | US$7.080.001 | US$62.596,97 | 44.935.339.807 STC |
| 1097 |  Atletico De Madrid Fan Token ATM | US$1,24 | 0,14% | 4,81% | US$8.153.396 | US$2.001.892 | 6.569.396 ATM |
| 1098 |  Mistery On Cro MERY | US$0,00001928 | 14,35% | -6,54% | US$7.909.795 | US$1.455.561 | 410.278.633.249 MERY |
| 1099 |  KIKICat KIKI | US$0,007976 | 1,32% | 14,71% | US$7.976.110 | US$568.077 | 999.987.629 KIKI |
| 1100 |  Everclear CLEAR | US$0,02581 | -3,83% | 31,23% | US$8.044.712 | US$6.479.154 | 311.679.782 CLEAR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.