Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LooksRare LOOKS | US$0,01631 | 8,03% | 22,14% | US$16.311.609 | US$3.124.770 | 999.941.673 LOOKS |
| 852 |  SIX SIX | US$0,01909 | 1,14% | 2,90% | US$16.248.980 | US$475.499 | 850.966.610 SIX |
| 853 |  FC Barcelona Fan Token BAR | US$1,74 | -0,49% | 4,90% | US$16.244.804 | US$3.098.522 | 9.325.686 BAR |
| 854 |  Impossible Finance Launchpad IDIA | US$0,02370 | 0,22% | -5,77% | US$16.117.159 | - | 680.000.000 IDIA |
| 855 |  GOLDAO GOLDAO | US$0,02298 | 1,93% | 5,47% | US$16.078.890 | US$41.138,05 | 699.634.324 GOLDAO |
| 856 |  ROGin AI ROG | US$0,2381 | 41,60% | -12,47% | US$15.950.084 | US$178.956 | 66.989.874 ROG |
| 857 |  AdEx ADX | US$0,1111 | 5,25% | 10,54% | US$16.009.079 | US$5.015.987 | 144.046.027 ADX |
| 858 |  Bellscoin BELLS | US$0,2679 | 15,22% | 73,72% | US$15.946.338 | US$636.082 | 59.513.095 BELLS |
| 859 |  AXEL AXEL | US$0,05617 | 4,64% | 7,42% | US$15.900.560 | US$1.073,01 | 283.102.718 AXEL |
| 860 |  Book of Ethereum BOOE | US$0,1641 | -0,37% | -10,04% | US$15.787.294 | US$251.525 | 96.191.009 BOOE |
| 861 |  crow with knife CAW | US$0,00000002000 | -9,78% | -8,88% | US$15.814.170 | US$323.286 | 769.861.397.731.578 CAW |
| 862 |  Suku SUKU | US$0,03798 | 4,54% | 15,68% | US$15.763.091 | US$136.108 | 415.011.574 SUKU |
| 863 |  Boson Protocol BOSON | US$0,1114 | -0,30% | 14,58% | US$15.717.782 | US$3.008.531 | 141.071.244 BOSON |
| 864 |  Hermez Network HEZ | US$3,34 | -0,29% | 0,72% | US$15.714.707 | US$10.132,87 | 4.700.000 HEZ |
| 865 |  Wing Finance WING | US$3,19 | 7,95% | 17,42% | US$15.622.945 | US$2.443.579 | 4.903.234 WING |
| 866 |  Fractal Bitcoin FB | US$1,06 | -5,22% | 16,23% | US$15.691.533 | US$2.585.267 | 14.854.600 FB |
| 867 |  RichQUACK.com QUACK | - | 3,89% | 15,85% | US$15.575.299 | US$302.518 | 44.085.961.274.152.304 QUACK |
| 868 |  TRUST AI TRT | US$4,09 | 149,32% | 91,13% | US$15.554.883 | US$1.175.583 | 3.800.000 TRT |
| 869 |  Dragonchain DRGN | US$0,04193 | -5,64% | -5,45% | US$15.548.243 | US$14.175,70 | 370.772.651 DRGN |
| 870 |  Hegic HEGIC | US$0,02209 | -1,84% | -2,41% | US$15.544.932 | US$55.547,03 | 703.727.349 HEGIC |
| 871 |  OORT OORT | US$0,04128 | 1,19% | -5,29% | US$15.459.649 | US$663.848 | 374.522.578 OORT |
| 872 |  Grok GROK | US$0,002450 | 6,13% | 2,23% | US$15.485.297 | US$6.634.921 | 6.320.722.346 GROK |
| 873 |  Ribbon Finance RBN | US$0,1600 | 1,69% | -5,90% | US$15.394.972 | US$24.022,12 | 96.194.527 RBN |
| 874 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01546 | 28,56% | -6,57% | US$15.456.848 | US$9.541.392 | 1.000.000.000 BROCCOLI |
| 875 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01527 | 10,79% | 13,53% | US$15.274.237 | US$6.884.339 | 1.000.000.000 KEKIUS |
| 876 |  NULS NULS | US$0,1359 | 6,59% | 9,96% | US$15.198.442 | US$2.004.874 | 111.854.903 NULS |
| 877 |  Mochi (New) MOCHI | US$0,00001618 | 12,83% | 54,89% | US$15.175.489 | US$215.982 | 937.630.000.000 MOCHI |
| 878 |  PIVX PIVX | US$0,1676 | 4,49% | 15,96% | US$15.299.629 | US$2.146.330 | 91.313.721 PIVX |
| 879 |  Gelato GEL | US$0,06120 | 1,51% | -27,52% | US$15.174.650 | US$112.423 | 247.938.417 GEL |
| 880 |  HOSKY Token HOSKY | US$0,00000007000 | 0,63% | 7,76% | US$15.185.716 | US$221.213 | 227.999.999.999.931 HOSKY |
| 881 |  Beefy BIFI | US$189,58 | 5,57% | 11,06% | US$15.166.284 | US$368.522 | 80.000 BIFI |
| 882 |  Ultiverse ULTI | US$0,003419 | 5,88% | 13,94% | US$15.127.483 | US$5.904.242 | 4.424.444.444 ULTI |
| 883 |  Masa MASA | US$0,02570 | 4,39% | 4,90% | US$15.130.711 | US$4.835.093 | 588.820.050 MASA |
| 884 |  Step Finance STEP | US$0,06810 | -0,38% | 4,35% | US$15.078.711 | US$20.960,69 | 221.408.395 STEP |
| 885 |  GameFi.org GAFI | US$1,37 | 0,07% | 15,18% | US$15.005.444 | US$21.540,42 | 10.945.063 GAFI |
| 886 |  ArbDoge AI AIDOGE | - | 11,56% | 15,16% | US$15.080.558 | US$3.043.772 | 174.455.896.934.211.008 AIDOGE |
| 887 |  Matr1x MAX | US$0,1150 | 9,42% | 12,56% | US$15.005.374 | US$13.676.735 | 130.520.000 MAX |
| 888 |  Cornucopias COPI | US$0,01628 | 2,14% | 3,77% | US$14.927.252 | US$95.197,27 | 916.896.822 COPI |
| 889 |  Vameon VON | US$0,00006047 | 15,35% | -64,28% | US$14.766.532 | US$3.997.389 | 244.212.571.979 VON |
| 890 |  Limitus LMT | US$0,01792 | -2,56% | 3,17% | US$14.878.959 | US$319.903 | 830.139.203 LMT |
| 891 |  MonaCoin MONA | US$0,2253 | -0,96% | -6,07% | US$14.808.102 | US$126.287 | 65.729.675 MONA |
| 892 |  Namecoin NMC | US$1,01 | -0,10% | 3,83% | US$14.824.735 | US$3.766,08 | 14.736.400 NMC |
| 893 |  Aura Finance AURA | US$0,2317 | 0,73% | 1,41% | US$14.732.940 | US$19.776,99 | 63.598.426 AURA |
| 894 |  The Root Network ROOT | US$0,01009 | 1,61% | -0,24% | US$14.600.517 | US$3.703.915 | 1.446.820.515 ROOT |
| 895 |  DIAM DIAM | US$0,01016 | -9,03% | -22,71% | US$14.584.588 | US$449.131 | 1.435.764.856 DIAM |
| 896 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003569 | 3,35% | -4,66% | US$14.581.613 | US$6.160.825 | 408.508.097.037 MOODENG |
| 897 |  Counterparty XCP | US$5,61 | 0,00% | -2,86% | US$14.547.918 | - | 2.591.463 XCP |
| 898 |  DeepBrain Chain DBC | US$0,002666 | 19,18% | 36,40% | US$14.475.232 | US$289.934 | 5.428.952.299 DBC |
| 899 |  michi (SOL) $MICHI | US$0,02604 | 1,32% | 4,43% | US$14.473.027 | US$5.447.245 | 555.766.488 $MICHI |
| 900 |  TokenFi TOKEN | US$0,01432 | 8,56% | 7,78% | US$14.320.365 | US$4.712.908 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.