Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UNS TOKEN UNS | US$0,1180 | 0,00% | 0,05% | US$12.460.158 | US$365,31 | 105.604.200 UNS |
| 952 |  zkLink ZKL | US$0,05330 | -3,37% | 15,79% | US$12.467.223 | US$8.093.008 | 233.888.889 ZKL |
| 953 |  Bertram The Pomeranian BERT | US$0,01291 | 16,11% | 19,06% | US$12.476.073 | US$736.412 | 966.749.338 BERT |
| 954 |  Nexera NXRA | US$0,01263 | -0,67% | 4,59% | US$12.320.767 | US$133.870 | 975.316.595 NXRA |
| 955 |  SHPING SHPING | US$0,005341 | 0,21% | 13,05% | US$12.212.724 | US$207.725 | 2.286.791.464 SHPING |
| 956 |  Karate Combat KARATE | US$0,0001929 | -1,41% | 4,69% | US$12.170.644 | US$232.804 | 63.101.281.945 KARATE |
| 957 |  Solend SLND | US$0,2384 | 1,69% | 5,96% | US$12.061.945 | US$4.542,21 | 50.597.677 SLND |
| 958 |  Observer OBSR | US$0,001978 | -16,61% | 25,80% | US$12.079.722 | US$12.932.922 | 6.107.080.871 OBSR |
| 959 |  SyncGPT SYNC | US$0,06477 | 49,08% | 45,06% | US$12.954.789 | - | 200.000.000 SYNC |
| 960 |  NATIX Network NATIX | US$0,0007420 | 2,90% | 9,47% | US$11.971.270 | US$269.247 | 16.132.952.900 NATIX |
| 961 |  Nimiq NIM | US$0,0009260 | 1,22% | -10,93% | US$11.928.460 | US$299.508 | 12.881.230.005 NIM |
| 962 |  OmniFlix Network FLIX | US$0,04706 | -5,42% | 12,67% | US$11.800.951 | US$52.842,38 | 250.758.585 FLIX |
| 963 |  PlayDapp PDA | US$0,01902 | 6,67% | 15,86% | US$11.753.002 | US$6.189.291 | 618.083.208 PDA |
| 964 |  LayerAI LAI | US$0,004859 | -16,78% | 123,63% | US$11.659.368 | US$8.282.574 | 2.399.308.275 LAI |
| 965 |  Mode MODE | US$0,004638 | -0,08% | 14,00% | US$11.594.283 | US$2.665.487 | 2.500.000.009 MODE |
| 966 |  Kleros PNK | US$0,01438 | 7,39% | 4,24% | US$11.577.024 | US$151.209 | 805.294.703 PNK |
| 967 |  GOUT GOUT | US$0,00007136 | 19,61% | 16,82% | US$11.034.441 | US$506.450 | 154.636.127.000 GOUT |
| 968 |  Colony CLY | US$0,1025 | -3,47% | 20,98% | US$11.551.283 | US$7.754,92 | 112.642.309 CLY |
| 969 |  Guild of Guardians GOG | US$0,01602 | 6,48% | 13,69% | US$11.461.449 | US$389.106 | 715.550.671 GOG |
| 970 |  Sovryn SOV | US$0,1918 | 1,22% | 2,89% | US$11.522.244 | US$28.183,65 | 60.068.991 SOV |
| 971 |  Pythia PYTHIA | US$0,01150 | -12,18% | -15,39% | US$11.496.580 | US$535.994 | 999.982.110 PYTHIA |
| 972 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 2,11% | 27,18% | US$11.467.645 | US$1.353.064 | 420.680.061.077.827 PEIPEI |
| 973 |  Dora Factory DORA | US$0,02130 | 1,43% | 1,49% | US$11.445.931 | US$4.297.763 | 537.277.116 DORA |
| 974 |  S.S. Lazio Fan Token LAZIO | US$1,06 | 1,59% | 10,34% | US$11.385.385 | US$3.428.162 | 10.706.919 LAZIO |
| 975 |  Tectum TET | US$1,57 | 5,92% | 27,02% | US$11.363.067 | US$239.824 | 7.253.095 TET |
| 976 |  Cream Finance CREAM | US$6,14 | 2,84% | 11,85% | US$11.384.884 | US$3.514.966 | 1.855.659 CREAM |
| 977 |  Brickken BKN | US$0,1784 | 5,14% | -6,97% | US$11.582.879 | US$1.446.192 | 64.917.658 BKN |
| 978 |  Creta World CRETA | US$0,007749 | -1,93% | -3,38% | US$11.362.895 | US$176.798 | 1.466.307.454 CRETA |
| 979 |  Aventus AVT | US$1,88 | -0,53% | 2,15% | US$11.279.445 | US$30.213,71 | 6.000.000 AVT |
| 980 |  Pkoin PKOIN | US$0,8125 | 0,72% | 8,49% | US$11.312.986 | US$79.735,07 | 13.924.177 PKOIN |
| 981 |  Tutorial TUT | US$0,01218 | 553,50% | 1,00% | US$11.572.802 | US$19.358.657 | 949.999.986 TUT |
| 982 |  MixMarvel MIX | US$0,001219 | 0,59% | 18,31% | US$11.218.808 | US$1.340.733 | 9.200.000.000 MIX |
| 983 |  PAID PAID | US$0,02363 | 2,70% | 5,37% | US$11.248.526 | US$1.829,27 | 475.986.782 PAID |
| 984 |  Nibiru Chain NIBI | US$0,01852 | 7,03% | 14,32% | US$11.240.519 | US$645.030 | 606.816.086 NIBI |
| 985 |  GmeStop GME | US$0,001632 | 3,97% | 12,42% | US$11.234.038 | US$4.718.178 | 6.885.214.218 GME |
| 986 |  Synternet SYNT | US$0,01699 | 1,89% | 10,32% | US$11.135.755 | US$2.043.203 | 655.416.563 SYNT |
| 987 |  Luna by Virtuals LUNA | US$0,01118 | 1,90% | 59,04% | US$11.178.830 | US$92.200,08 | 1.000.000.000 LUNA |
| 988 |  Hathor HTR | US$0,02399 | -1,86% | 10,13% | US$11.068.811 | US$357.641 | 461.412.529 HTR |
| 989 |  Bluefin BLUE | US$0,08954 | 12,20% | 37,15% | US$11.169.860 | US$6.098.329 | 124.743.183 BLUE |
| 990 |  USDJ USDJ | US$1,14 | 0,01% | 0,40% | US$10.990.629 | US$4.045.087 | 9.602.512 USDJ |
| 991 |  Gems GEMS | US$0,02748 | 4,69% | -7,52% | US$10.991.885 | US$5.638.274 | 399.931.237 GEMS |
| 992 |  Billy (Bitcoin) BDC | US$0,01096 | -2,04% | 71,22% | US$10.956.785 | US$8.429,78 | 1.000.000.000 BDC |
| 993 |  Clustr Labs CLUSTR | US$0,02180 | 0,10% | 5,66% | US$10.895.024 | US$501.529 | 499.685.616 CLUSTR |
| 994 |  Reef REEF | US$0,0005166 | 5,52% | 8,24% | US$10.856.321 | US$4.613.730 | 21.015.694.230 REEF |
| 995 |  TrustSwap SWAP | US$0,1083 | 2,05% | 12,75% | US$10.824.747 | US$619.112 | 99.995.164 SWAP |
| 996 |  Tenset 10SET | US$0,07695 | 3,45% | 5,32% | US$10.754.954 | US$309.243 | 139.773.555 10SET |
| 997 |  LumiWave LWA | US$0,01389 | -1,08% | 5,29% | US$10.693.713 | US$9.235.298 | 770.075.466 LWA |
| 998 |  MileVerse MVC | US$0,003865 | -4,83% | 15,08% | US$10.670.356 | US$746.159 | 2.761.029.999 MVC |
| 999 |  Decimal DEL | US$0,0009498 | 17,25% | -4,88% | US$10.562.724 | US$3.129,25 | 11.121.003.896 DEL |
| 1000 |  MANEKI MANEKI | US$0,001193 | 2,94% | 10,87% | US$10.564.898 | US$4.224.536 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.