Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Stake DAO SDT | US$0,2859 | 2,95% | 10,45% | US$6.832.893 | US$8.019,68 | 23.896.735 SDT |
| 1152 |  Hege HEGE | US$0,006802 | 0,88% | 9,95% | US$6.801.486 | US$567.487 | 999.852.397 HEGE |
| 1153 |  Micro GPT $MICRO | US$0,009072 | 3,85% | 14,05% | US$6.799.187 | US$2.284.588 | 749.486.183 $MICRO |
| 1154 |  Moon Tropica CAH | US$2,99 | 3,98% | 37,26% | US$6.693.744 | US$57.243,00 | 2.236.269 CAH |
| 1155 |  LinqAI LNQ | US$0,03202 | -2,57% | -0,53% | US$6.692.063 | US$166.843 | 208.989.766 LNQ |
| 1156 |  Epic Cash EPIC | US$0,3755 | 10,06% | 0,04% | US$6.487.893 | US$5.185,08 | 17.279.628 EPIC |
| 1157 |  Nestree EGG | US$0,002298 | 0,43% | 7,85% | US$6.653.699 | US$147.428 | 2.894.880.474 EGG |
| 1158 |  Smog SMOG | US$0,008554 | 1,84% | 7,91% | US$6.663.461 | US$433,70 | 778.999.968 SMOG |
| 1159 |  Tarot TAROT | US$0,09963 | 2,88% | 4,01% | US$6.642.943 | US$20.103,17 | 66.678.151 TAROT |
| 1160 |  Electric Vehicle Zone EVZ | US$0,002921 | -0,50% | 5,87% | US$6.570.842 | US$384.089 | 2.249.372.137 EVZ |
| 1161 |  FEED EVERY GORILLA FEG | US$0,00009520 | 3,82% | -0,04% | US$6.610.309 | US$760.824 | 69.439.282.743 FEG |
| 1162 |  HELLO Labs HELLO | US$0,009013 | -0,35% | -0,78% | US$6.593.480 | US$281.164 | 731.580.754 HELLO |
| 1163 |  Graphlinq Chain GLQ | US$0,01920 | -2,76% | 1,91% | US$6.527.809 | US$167.406 | 339.999.895 GLQ |
| 1164 |  Sentinel DVPN | US$0,0003005 | 2,43% | -7,18% | US$6.501.681 | US$201.856 | 21.638.267.288 DVPN |
| 1165 |  UNCX Network UNCX | US$139,96 | -17,68% | 11,55% | US$6.523.811 | US$7,94 | 46.611 UNCX |
| 1166 |  trac (Ordinals) TRAC | US$0,3050 | 11,59% | 17,53% | US$6.404.516 | US$596.198 | 21.000.000 TRAC |
| 1167 |  OpenGPU oGPU | US$0,5258 | 10,83% | 28,84% | US$6.518.826 | US$360.372 | 12.398.154 oGPU |
| 1168 |  Laqira Protocol LQR | US$0,07927 | 0,07% | 0,93% | US$6.470.092 | US$231.562 | 81.623.663 LQR |
| 1169 |  Mumu the Bull (SOL) MUMU | US$0,000002840 | 8,12% | 17,66% | US$6.487.646 | US$1.113.934 | 2.283.204.416.985 MUMU |
| 1170 |  KLAYswap Protocol KSP | US$0,08336 | 0,91% | 8,32% | US$6.474.463 | US$38,05 | 77.665.500 KSP |
| 1171 |  AC Milan Fan Token ACM | US$0,9114 | 1,37% | 7,37% | US$6.434.248 | US$990.881 | 7.059.651 ACM |
| 1172 |  Kendu KENDU | US$0,000006770 | -1,78% | -0,87% | US$6.418.918 | US$89.728,36 | 948.428.147.258 KENDU |
| 1173 |  Inter Milan Fan Token INTER | US$0,8340 | -2,31% | 5,12% | US$6.418.972 | US$1.632.079 | 7.697.016 INTER |
| 1174 |  Polaris Share POLA | US$0,01282 | 0,41% | 14,59% | US$6.422.768 | US$650.577 | 501.180.747 POLA |
| 1175 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,05% | US$6.405.039 | US$43.211,16 | 27.258.765 EMRX |
| 1176 |  Non-Playable Coin Solana NPCS | US$0,006598 | -6,41% | -5,83% | US$6.397.785 | US$453.284 | 969.714.773 NPCS |
| 1177 |  NFT Worlds WRLD | US$0,008956 | -3,43% | -7,76% | US$6.377.573 | US$62.278,51 | 712.090.665 WRLD |
| 1178 |  Zero1 Labs DEAI | US$0,06978 | 4,79% | 28,47% | US$6.365.016 | US$1.776.454 | 91.221.244 DEAI |
| 1179 |  StablR USD USDR | US$1,0000 | -0,19% | 0,24% | US$6.350.511 | US$689.756 | 6.350.637 USDR |
| 1180 |  DeFi Kingdoms JEWEL | US$0,05559 | -1,72% | 8,11% | US$6.311.676 | US$65.852,59 | 113.537.457 JEWEL |
| 1181 |  Strawberry AI BERRY | US$0,06318 | -11,86% | 30,48% | US$6.317.859 | US$7.376,50 | 100.000.000 BERRY |
| 1182 |  TEMCO TEMCO | US$0,001615 | -3,46% | 29,88% | US$6.415.715 | US$2.062.270 | 3.973.256.413 TEMCO |
| 1183 |  Vyvo Coin VSC | US$0,006669 | -1,00% | -3,52% | US$6.278.065 | US$226.760 | 941.351.172 VSC |
| 1184 |  KAN KAN | US$0,0006508 | -6,75% | -0,28% | US$6.255.195 | US$162.076 | 9.611.151.584 KAN |
| 1185 |  Game7 G7 | US$0,002733 | 10,95% | -3,87% | US$6.285.917 | US$653.001 | 2.299.999.998 G7 |
| 1186 |  GALAXIA GXA | US$0,002480 | -2,48% | 5,11% | US$6.240.401 | US$3.956,08 | 2.516.376.928 GXA |
| 1187 |  Populous PPT | US$0,1170 | 7,41% | -3,44% | US$6.227.982 | US$2.044,83 | 53.252.246 PPT |
| 1188 |  Alon ALON | US$0,006259 | 9,28% | 26,95% | US$6.246.275 | US$3.634.557 | 997.961.742 ALON |
| 1189 |  Dingocoin DINGO | US$0,00005524 | -6,93% | -26,71% | US$6.211.969 | US$199.150 | 112.455.358.752 DINGO |
| 1190 |  Aerobud AEROBUD | US$0,006196 | 3,33% | 1,65% | US$6.010.421 | US$181.695 | 970.000.000 AEROBUD |
| 1191 |  Broccoli(broc.wtf) $BROC | US$0,006196 | 2,88% | 0,00% | US$6.195.994 | US$1.029.035 | 1.000.000.000 $BROC |
| 1192 |  XRP Healthcare XRPH | US$0,08678 | -3,19% | 5,96% | US$6.136.124 | US$151.334 | 70.708.715 XRPH |
| 1193 |  Pandora PANDORA | US$608,53 | 0,75% | 3,75% | US$6.085.349 | US$2.972.494 | 10.000 PANDORA |
| 1194 |  Rainbow Token RBW | US$0,03052 | 0,01% | -0,06% | US$6.000.935 | - | 196.625.256 RBW |
| 1195 |  Karura KAR | US$0,05208 | -1,24% | 14,22% | US$6.076.060 | US$109.022 | 116.666.660 KAR |
| 1196 |  Coupon Assets CA | US$0,6182 | 0,59% | -0,58% | US$5.978.603 | US$10.520.919 | 9.671.260 CA |
| 1197 |  Nexa NEXA | US$0,000001020 | -3,15% | 4,37% | US$5.955.392 | US$66.475,03 | 5.859.620.000.000 NEXA |
| 1198 |  Rally RLY | US$0,001138 | 1,23% | -13,51% | US$5.959.650 | US$84.568,53 | 5.238.873.834 RLY |
| 1199 |  Bitcoin Diamond BCD | US$0,03186 | 1,32% | 7,03% | US$5.941.513 | US$2.363,34 | 186.492.898 BCD |
| 1200 |  SingularityDAO SDAO | US$0,07172 | -0,44% | 15,01% | US$5.933.999 | US$312,33 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.