Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HyperCycle HYPC | US$0,03823 | -5,44% | -5,97% | US$5.930.200 | US$13.462,03 | 155.122.742 HYPC |
| 1202 |  OVR OVR | US$0,1161 | 0,53% | -0,14% | US$5.919.779 | US$138.335 | 50.994.674 OVR |
| 1203 |  8-Bit Coin COIN | US$0,0001963 | 0,94% | -16,64% | US$5.890.093 | - | 30.000.000.000 COIN |
| 1204 |  Metahero HERO | US$0,001152 | 4,68% | 17,28% | US$5.869.488 | US$121.402 | 5.095.643.290 HERO |
| 1205 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,82 | 7.770.000 PUPS |
| 1206 |  ParagonsDAO PDT | US$0,04085 | 6,96% | 10,21% | US$5.833.773 | US$10.574,23 | 142.819.136 PDT |
| 1207 |  aixCB by Virtuals AIXCB | US$0,005925 | 4,20% | 148,73% | US$5.886.700 | US$17.281,52 | 993.506.898 AIXCB |
| 1208 |  CateCoin CATE | US$0,0000001000 | 5,15% | 14,13% | US$5.808.327 | US$12.532,67 | 57.273.090.946.281 CATE |
| 1209 |  Router Protocol (New) ROUTE | US$0,01287 | 0,82% | 10,64% | US$5.824.902 | US$2.324.618 | 452.666.251 ROUTE |
| 1210 |  CrossFi XFI | US$0,1108 | -6,31% | -25,08% | US$5.792.414 | US$1.163.994 | 52.301.029 XFI |
| 1211 |  MAX MAX | US$0,005810 | -6,37% | 8,66% | US$5.809.366 | US$1.569.325 | 999.840.477 MAX |
| 1212 |  AgriDex AGRI | US$0,05491 | -0,58% | -3,16% | US$5.765.483 | US$829.051 | 105.000.000 AGRI |
| 1213 |  Swarm Markets SMT | US$0,06808 | 8,83% | 2,81% | US$5.714.451 | US$28.601,89 | 83.939.497 SMT |
| 1214 |  Artyfact ARTY | US$0,2927 | 1,99% | 9,83% | US$5.701.334 | US$2.244.846 | 19.480.227 ARTY |
| 1215 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,03% | 0,84% | US$5.660.390 | US$459.324 | 469.000.000.000.000 PEPE2.0 |
| 1216 |  SwissCheese SWCH | US$0,1453 | -0,10% | -0,48% | US$5.703.038 | US$2.197.851 | 39.248.812 SWCH |
| 1217 |  DeFiChain DFI | US$0,006869 | 4,14% | 16,13% | US$5.694.351 | US$71.500,33 | 828.938.980 DFI |
| 1218 |  Morpheus.Network MNW | US$0,1199 | 1,11% | 14,10% | US$5.657.406 | US$17.279,50 | 47.180.014 MNW |
| 1219 |  XDB CHAIN XDB | US$0,0003273 | 3,78% | 18,82% | US$5.627.979 | US$220.111 | 17.197.670.082 XDB |
| 1220 |  Arianee ARIA20 | US$0,05228 | 1,03% | 2,02% | US$5.618.638 | - | 107.461.813 ARIA20 |
| 1221 |  fanC FANC | US$0,004738 | 15,19% | 43,87% | US$5.590.125 | US$447.895 | 1.179.805.749 FANC |
| 1222 |  Jesus Coin JESUS | US$0,00000004000 | 10,74% | 20,59% | US$5.597.003 | US$31.421,48 | 151.426.487.242.538 JESUS |
| 1223 |  Bitrue Coin BTR | US$0,04236 | -1,12% | 6,42% | US$5.567.534 | US$397.909 | 131.421.228 BTR |
| 1224 |  Muhdo Hub DNA | US$0,005732 | -7,66% | 26,39% | US$5.562.715 | US$131.152 | 970.503.607 DNA |
| 1225 |  GOGGLES GOGLZ | US$0,1601 | 0,92% | 80,67% | US$5.561.913 | US$149.450 | 34.738.106 GOGLZ |
| 1226 |  Atlas Navi NAVI | US$0,03357 | 12,15% | 21,99% | US$5.428.967 | US$42.196,50 | 161.706.684 NAVI |
| 1227 |  Celo Euro CEUR | US$1,09 | 0,29% | 0,58% | US$5.513.171 | US$423.122 | 5.055.775 CEUR |
| 1228 |  Bytecoin BCN | US$0,00002998 | 8,02% | 33,69% | US$5.518.677 | US$743,52 | 184.066.828.814 BCN |
| 1229 |  Sipher SIPHER | US$0,06149 | 0,12% | 4,23% | US$5.518.552 | US$5.455,03 | 89.745.088 SIPHER |
| 1230 |  Alvara Protocol ALVA | US$0,1140 | -3,63% | 5,59% | US$5.600.401 | US$1.098.848 | 49.140.616 ALVA |
| 1231 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.442 | 2.969.256.464 LOVELY |
| 1232 |  Cult DAO CULT | US$0,000001270 | 4,07% | 9,89% | US$5.500.181 | US$52.673,72 | 4.318.690.730.920 CULT |
| 1233 |  Slothana SLOTH | US$0,003255 | 12,80% | 33,75% | US$5.517.148 | US$584.872 | 1.695.118.152 SLOTH |
| 1234 |  Top Hat HAT | US$0,005550 | 7,08% | 28,01% | US$5.494.286 | US$4.220.044 | 989.998.441 HAT |
| 1235 |  Cipher CPR | US$0,0008467 | -17,04% | -3,72% | US$5.476.250 | US$647.622 | 6.467.585.726 CPR |
| 1236 |  TOKPIE TKP | US$0,1904 | 0,58% | 1,69% | US$5.468.348 | - | 28.714.064 TKP |
| 1237 |  Fluence FLT | US$0,06036 | 5,47% | 20,47% | US$5.458.694 | US$384.923 | 90.433.243 FLT |
| 1238 |  Koala AI KOKO | US$0,0000006000 | 3,67% | 15,41% | US$5.424.888 | US$174.151 | 9.110.383.747.597 KOKO |
| 1239 |  Moonchain MXC | US$0,002026 | 1,60% | 1,35% | US$5.399.368 | US$232.684 | 2.664.965.800 MXC |
| 1240 |  LETSTOP STOP | US$0,1394 | -0,94% | 6,69% | US$5.415.974 | US$1.133.221 | 38.853.797 STOP |
| 1241 |  Multibit MUBI | US$0,005699 | 1,43% | 12,71% | US$5.414.395 | US$2.619.972 | 950.000.000 MUBI |
| 1242 |  Blendr Network BLENDR | US$0,1340 | 9,54% | 49,49% | US$5.369.180 | US$137.588 | 40.066.537 BLENDR |
| 1243 |  Stratos STOS | US$0,1450 | 0,85% | 5,61% | US$5.627.199 | US$249.524 | 38.800.874 STOS |
| 1244 |  BASE BASE | US$0,000005770 | -1,13% | 58,38% | US$5.364.493 | US$8.059,48 | 929.459.163.372 BASE |
| 1245 |  Winnerz WNZ | US$0,02496 | -0,08% | -1,79% | US$5.332.031 | US$1.853,59 | 213.625.469 WNZ |
| 1246 |  BIG BIG | US$0,005319 | 3,03% | 50,19% | US$5.319.308 | US$510.852 | 1.000.000.000 BIG |
| 1247 |  Genopets GENE | US$0,06941 | 5,02% | -8,40% | US$5.308.749 | US$86.034,53 | 76.480.685 GENE |
| 1248 |  Diamond DMD | US$1,37 | 2,89% | -2,70% | US$5.291.835 | US$21.415,06 | 3.855.346 DMD |
| 1249 |  Solanium SLIM | US$0,05293 | 2,53% | 13,71% | US$5.292.748 | US$510.600 | 100.000.000 SLIM |
| 1250 |  LIKE LIKE | US$0,01589 | -0,05% | -1,07% | US$5.261.064 | US$392.651 | 331.159.918 LIKE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.