Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Robonomics.network XRT | US$2,14 | 2,72% | 13,94% | US$3.649.631 | US$1.044,17 | 1.703.134 XRT |
| 1402 |  Commune AI COMAI | US$0,03608 | 7,15% | 4,25% | US$3.634.402 | US$454.931 | 100.735.860 COMAI |
| 1403 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002070 | 3,51% | 19,26% | US$3.622.498 | US$492.823 | 17.504.255.343 LOBO |
| 1404 |  Somnium Space Cubes CUBE | US$0,2899 | 2,44% | 3,82% | US$3.624.188 | US$4.267,77 | 12.500.000 CUBE |
| 1405 |  Buying.com BUY | US$0,01088 | 51,46% | 115,85% | US$3.610.477 | US$125.497 | 331.789.518 BUY |
| 1406 |  Azit AZIT | US$0,01214 | 0,95% | 8,10% | US$3.614.116 | US$192.134 | 297.715.537 AZIT |
| 1407 |  Netvrk NETVR | US$0,03599 | 1,52% | 14,70% | US$3.599.444 | US$247.428 | 100.000.000 NETVR |
| 1408 |  Tottenham Hotspur Fan Token SPURS | US$0,5490 | 1,25% | -0,21% | US$3.598.124 | US$736.852 | 6.554.369 SPURS |
| 1409 |  MagicCraft MCRT | US$0,0007136 | 1,55% | 0,10% | US$3.595.286 | US$243.095 | 5.038.275.907 MCRT |
| 1410 |  Meter Governance MTRG | US$0,1117 | 2,75% | 35,14% | US$3.587.637 | US$76.368,90 | 32.115.348 MTRG |
| 1411 |  Konnect KCT | US$0,0004994 | 9,18% | 28,81% | US$3.578.738 | US$74.159,74 | 7.166.666.705 KCT |
| 1412 |  Vectorspace AI VXV | US$0,07160 | -4,73% | -22,15% | US$3.570.879 | US$11.418,49 | 49.875.895 VXV |
| 1413 |  Nugget Trap Gold Token NGTG$$ | US$0,01441 | -0,56% | -55,20% | US$3.540.454 | US$52.172,26 | 245.751.050 NGTG$$ |
| 1414 |  LORDS LORDS | US$0,01842 | -15,91% | -20,24% | US$3.546.935 | US$32.093,39 | 192.544.405 LORDS |
| 1415 |  Zenon ZNN | US$0,5599 | -3,07% | 9,18% | US$3.544.621 | US$3.359,94 | 6.330.750 ZNN |
| 1416 |  Napoli Fan Token NAP | US$0,8347 | -2,46% | -8,85% | US$3.522.002 | US$533.906 | 4.219.562 NAP |
| 1417 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1418 |  Hoge Finance HOGE | US$0,000008990 | 2,44% | -3,81% | US$3.535.607 | - | 393.401.634.711 HOGE |
| 1419 |  First Convicted Raccon Fred FRED | US$0,003524 | -0,09% | -6,48% | US$3.523.842 | US$6.726.647 | 999.817.667 FRED |
| 1420 |  Permission Coin ASK | US$0,0002184 | 1,52% | 5,93% | US$3.531.456 | US$1.355,13 | 16.166.619.298 ASK |
| 1421 |  GameGPT DUEL | US$0,0007847 | 3,41% | -4,67% | US$3.533.860 | US$395.621 | 4.503.566.634 DUEL |
| 1422 |  Shina Inu SHI | US$0,0000002900 | 2,86% | 8,54% | US$3.513.416 | US$1.874,07 | 12.215.422.502.184 SHI |
| 1423 |  ABBC Coin ABBC | US$0,003882 | 49,34% | -23,07% | US$3.514.459 | US$1.727,17 | 905.304.096 ABBC |
| 1424 |  FNCY FNCY | US$0,003211 | -1,99% | -1,39% | US$3.506.381 | US$7.776,60 | 1.091.960.953 FNCY |
| 1425 |  Luckycoin LKY | US$0,2898 | 4,78% | 82,23% | US$3.498.592 | US$209.940 | 12.070.868 LKY |
| 1426 |  Deeper Network DPR | US$0,001139 | -2,45% | -1,81% | US$3.463.134 | US$101.863 | 3.040.057.504 DPR |
| 1427 |  EPIK Prime EPIK | US$0,002709 | 1,98% | 14,78% | US$3.472.930 | US$192.383 | 1.281.894.231 EPIK |
| 1428 |  GameZone GZONE | US$0,004147 | 4,43% | 9,50% | US$3.483.897 | US$1.060,93 | 840.117.285 GZONE |
| 1429 |  Validity VAL | US$0,6807 | 3,99% | 1,60% | US$3.472.054 | US$36.591,61 | 5.101.015 VAL |
| 1430 |  Elon Trump Fart ETF500 | US$0,003472 | -1,10% | -3,17% | US$3.471.682 | US$221.445 | 999.961.167 ETF500 |
| 1431 |  MetaCene MAK | US$0,01802 | 0,24% | -0,63% | US$3.452.557 | US$805.061 | 191.583.359 MAK |
| 1432 |  Argentine Football Association Fan Token ARG | US$0,6543 | 0,79% | 1,19% | US$3.459.966 | US$3.522.641 | 5.288.185 ARG |
| 1433 |  imgnAI IMGNAI | US$0,004455 | 2,18% | -18,00% | US$3.461.131 | US$859.620 | 776.833.333 IMGNAI |
| 1434 |  Cryptify AI CRAI | US$0,003570 | 3,37% | 3,55% | US$3.444.700 | US$55.381,94 | 965.000.000 CRAI |
| 1435 |  donotfomoew MOEW | US$0,0005520 | 3,97% | 22,17% | US$3.422.073 | US$2.003.893 | 6.199.998.994 MOEW |
| 1436 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3234 | -1,96% | 34,32% | US$3.420.575 | US$2.128.317 | 10.578.424 BFIC |
| 1437 |  RabbitX RBX | US$0,005633 | 2,33% | 22,43% | US$3.404.688 | US$141.059 | 604.426.044 RBX |
| 1438 |  IMPT IMPT | US$0,002544 | 2,55% | 3,89% | US$3.401.461 | US$260.490 | 1.337.291.511 IMPT |
| 1439 |  sekoia by Virtuals SEKOIA | US$0,003455 | -0,05% | 105,72% | US$3.407.606 | US$125.364 | 986.227.200 SEKOIA |
| 1440 |  Nya NYA | US$0,0000001000 | 3,45% | 1,62% | US$3.394.264 | US$7.662,22 | 35.234.152.874.088 NYA |
| 1441 |  GensoKishi Metaverse MV | US$0,007641 | 0,86% | -2,11% | US$3.393.051 | US$602.611 | 444.072.672 MV |
| 1442 |  SMARDEX USDN USDN | US$0,9995 | -0,08% | -0,05% | US$3.386.370 | US$39.488,49 | 3.388.153 USDN |
| 1443 |  Trabzonspor Fan Token TRA | US$0,5180 | -1,09% | 2,18% | US$3.385.550 | US$144.628 | 6.535.597 TRA |
| 1444 |  Akita Inu AKITA | US$0,00000005000 | 2,17% | 0,92% | US$3.361.649 | US$142.927 | 68.071.541.209.831 AKITA |
| 1445 |  Gleec Coin GLEEC | US$0,01860 | -7,22% | -4,32% | US$3.380.112 | US$1.837,76 | 181.755.046 GLEEC |
| 1446 |  LimoCoin Swap LMCSWAP | US$0,002872 | 13,13% | 12,65% | US$3.381.072 | US$199.966 | 1.177.124.373 LMCSWAP |
| 1447 |  BABB BAX | US$0,00004421 | 1,91% | 6,29% | US$3.397.710 | US$7.690,97 | 76.849.875.000 BAX |
| 1448 |  Expand XZK | US$0,01171 | 2,91% | -10,33% | US$3.370.090 | US$613.663 | 287.818.186 XZK |
| 1449 |  Ref Finance REF | US$0,08969 | 1,33% | 17,70% | US$3.345.196 | US$65.848,64 | 37.295.767 REF |
| 1450 |  Landshare LAND | US$0,6271 | -0,38% | 7,93% | US$3.350.161 | US$171.358 | 5.342.356 LAND |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.