Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Locked Money LMY | US$0,003823 | 0,70% | 3,12% | US$2.302.900 | US$39.872,11 | 602.454.732 LMY |
| 1602 |  Arcana Network XAR | US$0,005616 | 2,87% | -4,26% | US$2.298.227 | US$100.553 | 409.257.936 XAR |
| 1603 |  Bear in Bathrobe BIB | US$0,002291 | -4,88% | 8,67% | US$2.291.218 | - | 999.999.051 BIB |
| 1604 |  Gari Network GARI | US$0,004057 | -4,20% | 9,24% | US$2.278.157 | US$104.415 | 561.537.169 GARI |
| 1605 |  Bitcicoin BITCI | US$0,0002972 | 0,76% | 0,41% | US$2.290.741 | US$52.822,82 | 7.708.828.412 BITCI |
| 1606 |  Philtoken PHIL | US$0,002271 | -2,74% | -14,06% | US$2.270.909 | US$2.246.938 | 1.000.000.000 PHIL |
| 1607 |  GAM3S.GG G3 | US$0,007101 | 7,71% | -5,21% | US$2.268.858 | US$415.289 | 319.491.599 G3 |
| 1608 |  Evan EVAN | US$0,002252 | 0,81% | -6,39% | US$2.251.867 | US$769.386 | 999.823.336 EVAN |
| 1609 |  Waves Enterprise WEST | US$0,01001 | 7,34% | 1,65% | US$2.252.226 | US$623,82 | 225.000.000 WEST |
| 1610 |  Smart Layer Network SLN | US$0,06493 | -0,34% | -10,76% | US$2.247.167 | US$322.170 | 34.609.671 SLN |
| 1611 |  Mintlayer ML | US$0,03468 | 3,06% | 1,62% | US$2.226.445 | US$256.459 | 64.198.610 ML |
| 1612 |  Solchat CHAT | US$0,2756 | 0,21% | 2,38% | US$2.217.036 | US$61.206,80 | 8.043.460 CHAT |
| 1613 |  Shrub SHRUB | US$0,002355 | -3,72% | -14,45% | US$2.218.378 | US$1.904.425 | 942.181.551 SHRUB |
| 1614 |  Brainlet BRAINLET | US$0,002334 | -4,91% | 16,08% | US$2.224.391 | US$566.568 | 952.905.541 BRAINLET |
| 1615 |  Crust Network CRU | US$0,1495 | 9,21% | 24,27% | US$2.113.948 | US$537.344 | 14.138.569 CRU |
| 1616 |  Medieval Empires MEE | US$0,003950 | -0,83% | 5,78% | US$2.209.936 | US$136.637 | 559.411.443 MEE |
| 1617 |  Mancium MANC | US$0,2208 | -28,29% | 19,81% | US$2.207.975 | US$2.260,09 | 10.000.000 MANC |
| 1618 |  Etherisc DIP Token DIP | US$0,009195 | 2,49% | -11,52% | US$2.204.328 | US$28,13 | 239.742.108 DIP |
| 1619 |  Nyan Heroes NYAN | US$0,02181 | 0,49% | -3,08% | US$2.203.397 | US$1.830.423 | 101.045.769 NYAN |
| 1620 |  Realis Worlds REALIS | US$0,002202 | 12,54% | 25,32% | US$2.202.153 | US$567.222 | 999.993.035 REALIS |
| 1621 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.358 | US$126,82 | 542.786.855 MINTME |
| 1622 |  KIRA KEX | US$0,01080 | -0,43% | -12,52% | US$2.220.597 | US$192.024 | 205.566.066 KEX |
| 1623 |  BEERCOIN BEER | US$0,000003910 | 0,85% | 0,26% | US$2.152.230 | US$1.116.138 | 549.761.339.928 BEER |
| 1624 |  Solvex Network SOLVEX | US$0,04355 | 15,68% | 55,56% | US$2.156.967 | US$207.742 | 49.531.389 SOLVEX |
| 1625 |  Global DePIN Chain DEEPSEEK | US$0,002752 | -3,13% | -5,65% | US$2.174.251 | US$464.874 | 790.000.000 DEEPSEEK |
| 1626 |  Billy BILLY | US$0,002314 | 1,47% | -6,01% | US$2.166.208 | US$5.120.192 | 936.137.657 BILLY |
| 1627 |  MarsDAO MDAO | US$0,03065 | 1,54% | 7,07% | US$2.164.003 | US$49.816,92 | 70.599.020 MDAO |
| 1628 |  StreamCoin STRM | US$0,001453 | 3,53% | 24,18% | US$2.168.496 | US$62.546,74 | 1.492.629.682 STRM |
| 1629 |  Perion PERC | US$0,06675 | 2,02% | -6,14% | US$2.149.408 | US$6.155,14 | 32.199.977 PERC |
| 1630 |  Bepro BEPRO | US$0,0002126 | 1,64% | 9,61% | US$2.125.576 | US$148.527 | 10.000.000.000 BEPRO |
| 1631 |  Presearch PRE | US$0,005332 | -0,90% | 9,54% | US$2.114.569 | US$6.584,87 | 396.578.435 PRE |
| 1632 |  Italian National Football Team Fan Token ITA | US$0,3699 | -1,20% | 15,73% | US$2.102.439 | US$200.864 | 5.683.876 ITA |
| 1633 |  Kaon AKRO | US$0,0004804 | -0,01% | -0,25% | US$2.131.149 | US$277.451 | 4.436.209.630 AKRO |
| 1634 |  LandX Finance LNDX | US$0,1570 | 1,21% | -1,41% | US$2.092.645 | US$357.068 | 13.332.472 LNDX |
| 1635 |  xHashtag AI XTAG | US$0,03202 | 0,92% | -4,41% | US$2.119.027 | US$55.015,30 | 66.169.002 XTAG |
| 1636 |  SunContract SNC | US$0,02787 | 3,43% | 11,43% | US$2.086.016 | US$160.304 | 74.860.716 SNC |
| 1637 |  Intentx INTX | US$0,05363 | 1,09% | 8,53% | US$2.070.816 | US$26.256,15 | 38.613.934 INTX |
| 1638 |  HODL HODL | US$0,0002616 | -1,65% | -13,92% | US$2.093.450 | US$144.780 | 8.001.220.218 HODL |
| 1639 |  Unibright UBT | US$0,01375 | 1,20% | 12,83% | US$2.061.802 | US$2,55 | 149.999.999 UBT |
| 1640 |  Frontier FRONT | US$0,2639 | 3,59% | 10,60% | US$2.055.651 | US$8.335,93 | 7.789.764 FRONT |
| 1641 |  KILT Protocol KILT | US$0,04150 | 3,52% | -16,93% | US$2.050.798 | US$124.899 | 49.420.140 KILT |
| 1642 |  Silly Dragon SILLY | US$0,002044 | 1,39% | 5,30% | US$2.044.122 | US$2.557.272 | 999.975.726 SILLY |
| 1643 |  Q Protocol QGOV | US$0,01147 | -1,20% | -6,39% | US$2.047.114 | US$588,77 | 178.477.518 QGOV |
| 1644 |  Chihuahua HUAHUA | US$0,00002177 | -4,40% | 17,75% | US$2.036.389 | US$395.311 | 93.550.000.000 HUAHUA |
| 1645 |  Edge Matrix Chain EMC | US$0,01010 | 4,15% | 23,45% | US$2.065.235 | US$33.026,85 | 204.489.614 EMC |
| 1646 |  Anchor Protocol ANC | US$0,005807 | 5,92% | 33,90% | US$2.034.828 | US$61.525,36 | 350.381.852 ANC |
| 1647 |  Synesis One SNS | US$0,004479 | 19,68% | 17,60% | US$2.043.419 | US$451.638 | 456.252.758 SNS |
| 1648 |  TABOO TOKEN TABOO | US$0,0002077 | 3,65% | 14,27% | US$2.032.103 | US$326,69 | 9.782.678.080 TABOO |
| 1649 |  ACA Token ACA | US$0,04359 | 2,98% | 16,14% | US$2.031.154 | US$108.525 | 46.598.373 ACA |
| 1650 |  LBRY Credits LBC | US$0,003101 | 4,13% | 17,09% | US$2.028.767 | US$186,45 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.