Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Baanx BXX | US$0,01757 | 1,01% | -2,06% | US$3.360.687 | US$10.245,35 | 191.318.150 BXX |
| 1452 |  BSX BSX | US$0,01771 | 28,88% | 25,88% | US$3.355.592 | US$195.736 | 189.477.711 BSX |
| 1453 |  Pintu Token PTU | US$0,1441 | 1,27% | -5,95% | US$3.366.445 | US$39.348,23 | 23.362.132 PTU |
| 1454 |  Pikamoon PIKA | US$0,0001914 | 9,66% | -9,77% | US$3.340.538 | US$19.649,62 | 17.453.432.079 PIKA |
| 1455 |  Hasbulla's Cat BARSIK | US$0,003336 | 9,94% | 24,55% | US$3.335.410 | US$1.677.730 | 999.971.446 BARSIK |
| 1456 |  Tron Bull BULL | US$0,003545 | 1,81% | -15,58% | US$3.368.442 | US$918.464 | 950.275.472 BULL |
| 1457 |  Wownero WOW | US$0,03808 | -2,49% | -6,44% | US$3.311.869 | US$708,71 | 86.974.537 WOW |
| 1458 |  Djed DJED | US$1,00 | -0,26% | 2,17% | US$3.297.309 | US$133.838 | 3.293.404 DJED |
| 1459 |  SPACEM SPACEM | US$0,0002915 | 7,11% | 39,80% | US$3.297.264 | US$26.991,11 | 11.312.502.392 SPACEM |
| 1460 |  BobaCat PSPS | US$0,005673 | 11,63% | 11,11% | US$3.274.570 | US$246.724 | 577.172.773 PSPS |
| 1461 |  Rifampicin RIF | US$0,003274 | 56,64% | 128,76% | US$3.272.495 | US$4.541.900 | 999.640.301 RIF |
| 1462 |  Everyworld EVERY | US$0,001483 | -9,14% | -35,71% | US$3.268.877 | US$59.809,81 | 2.204.214.802 EVERY |
| 1463 |  Credefi CREDI | US$0,004353 | 8,78% | 22,12% | US$3.258.508 | US$225.031 | 748.573.880 CREDI |
| 1464 |  Seedworld SWORLD | US$0,0009024 | 3,06% | 12,96% | US$3.227.004 | US$9.485,52 | 3.576.239.832 SWORLD |
| 1465 |  CryptoTradingFund CTF | US$0,6844 | -4,83% | -17,94% | US$3.241.580 | US$11.649,77 | 4.736.716 CTF |
| 1466 |  Skillful AI SKAI | US$0,01280 | -0,23% | 14,92% | US$3.235.927 | US$36.571,31 | 252.903.793 SKAI |
| 1467 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003180 | -2,55% | 14,01% | US$3.180.420 | US$1.274.256 | 1.000.000.000 TAOCAT |
| 1468 |  LABEL AI LBL | US$0,001441 | 0,85% | 6,10% | US$3.216.471 | US$1.644.987 | 2.231.382.582 LBL |
| 1469 |  Crypton CRP | US$0,3058 | 1,19% | -3,73% | US$3.210.629 | US$111.883 | 10.499.252 CRP |
| 1470 |  BNBXBT BNBXBT | US$0,003115 | 307,02% | 387,38% | US$3.114.858 | US$10.949.221 | 1.000.000.000 BNBXBT |
| 1471 |  SelfKey KEY | US$0,0005323 | 0,94% | 5,10% | US$3.193.486 | US$617.395 | 5.999.999.954 KEY |
| 1472 |  Eliza (elizawakesup) ELIZA | US$0,003192 | -0,90% | 13,92% | US$3.191.948 | US$1.155.592 | 999.991.825 ELIZA |
| 1473 |  Upland (SPARKLET) SPARKLET | US$0,01667 | 5,43% | -1,84% | US$3.161.643 | US$221.261 | 189.649.583 SPARKLET |
| 1474 |  Vertcoin VTC | US$0,04440 | 12,40% | 11,48% | US$3.178.371 | US$15.106,11 | 71.586.547 VTC |
| 1475 |  VGX Token VGX | US$0,006686 | 0,22% | 15,37% | US$3.142.715 | US$841.265 | 470.013.497 VGX |
| 1476 |  Mystery MYSTERY | US$0,00000001000 | -4,60% | 17,30% | US$3.187.683 | US$1.895.291 | 420.690.000.000.000 MYSTERY |
| 1477 |  Arsenal Fan Token AFC | US$0,4910 | -0,10% | -0,51% | US$3.156.913 | US$296.630 | 6.429.414 AFC |
| 1478 |  Bitcoin 2 BTC2 | US$0,1716 | 1,25% | 40,81% | US$3.144.191 | US$1.438,21 | 18.322.161 BTC2 |
| 1479 |  Energi NRG | US$0,03028 | -1,22% | 8,47% | US$3.143.740 | US$240.279 | 103.817.167 NRG |
| 1480 |  Banano BAN | US$0,001959 | 2,07% | -1,27% | US$3.136.502 | US$59.716,84 | 1.601.150.121 BAN |
| 1481 |  AmonD AMON | US$0,0004360 | 0,23% | -2,19% | US$3.128.668 | US$4,66 | 7.176.499.999 AMON |
| 1482 |  Andy BSC ANDY | US$0,00000003000 | 53,96% | 71,39% | US$3.107.666 | US$1.707.011 | 100.000.000.000.000 ANDY |
| 1483 |  Dolan Duck DOLAN | US$0,03175 | -3,45% | 9,56% | US$3.118.714 | US$453.873 | 98.235.225 DOLAN |
| 1484 |  botXcoin BOTX | US$0,001770 | -0,34% | 3,22% | US$3.113.035 | - | 1.759.052.523 BOTX |
| 1485 |  Gracy GRACY | US$0,02054 | 0,01% | 3,61% | US$3.124.507 | US$61.554,16 | 152.125.045 GRACY |
| 1486 |  DogeBonk DOBO | US$0,00000001000 | 5,30% | 17,35% | US$3.102.032 | US$50,82 | 582.959.739.166.037 DOBO |
| 1487 |  Ithaca Protocol ITHACA | US$0,03878 | 0,83% | 3,64% | US$3.094.224 | US$63.886,49 | 79.786.095 ITHACA |
| 1488 |  BitShares BTS | US$0,001026 | 0,45% | 5,81% | US$3.073.110 | US$69.463,89 | 2.995.060.000 BTS |
| 1489 |  Neighbourhoods NHT | US$0,0003849 | -0,10% | -2,60% | US$3.068.701 | US$52.334,25 | 7.972.813.374 NHT |
| 1490 |  Port3 Network PORT3 | US$0,01254 | -2,03% | 4,62% | US$3.074.035 | US$1.404.559 | 245.200.000 PORT3 |
| 1491 |  Inflation Hedging Coin IHC | US$0,00002550 | 1,87% | 6,30% | US$3.050.644 | US$2.477,00 | 119.642.987.723 IHC |
| 1492 |  Fei USD FEI | US$0,9589 | -0,31% | -1,38% | US$3.060.861 | US$14.011,38 | 3.192.201 FEI |
| 1493 |  Sylo SYLO | US$0,0005209 | 11,46% | -5,55% | US$3.055.866 | US$1.993.242 | 5.866.355.808 SYLO |
| 1494 |  Mint Club V1 MINT | US$0,000002910 | 3,32% | 15,84% | US$3.030.306 | US$2.339,09 | 1.041.314.412.631 MINT |
| 1495 |  Build On BNB BOB | US$0,00000001000 | 83,58% | 171,91% | US$3.265.051 | US$4.324.240 | 420.690.000.000.000 BOB |
| 1496 |  MSTR2100 MSTR | US$0,1472 | 0,47% | -7,62% | US$3.038.583 | US$894.142 | 20.645.815 MSTR |
| 1497 |  Footballcoin (XFC) XFC | US$0,008113 | 0,34% | 0,76% | US$3.039.672 | US$21.668,52 | 374.660.526 XFC |
| 1498 |  Unifi Protocol DAO UNFI | US$0,3199 | 5,70% | 34,36% | US$3.054.761 | US$1.187.236 | 9.548.650 UNFI |
| 1499 |  Boop BOOP | US$0,00003027 | 3,56% | 3,16% | US$3.015.256 | US$9.973,86 | 99.597.706.590 BOOP |
| 1500 |  DappRadar RADAR | US$0,003122 | 0,71% | -1,35% | US$2.997.213 | US$167.802 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.