Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Push Protocol PUSH | US$0,02962 | 1,18% | -25,30% | US$2.672.559 | US$995.351 | 90.236.482 PUSH |
| 1552 |  Penpie PNP | US$1,76 | 6,28% | 12,44% | US$2.653.935 | US$45.799,80 | 1.505.920 PNP |
| 1553 |  RWA Inc. RWA | US$0,01389 | -2,02% | 10,90% | US$2.647.035 | US$418.144 | 190.511.444 RWA |
| 1554 |  saffron.finance SFI | US$28,92 | 13,91% | 23,52% | US$2.643.549 | US$668,74 | 91.423 SFI |
| 1555 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,03% | -0,20% | US$2.632.934 | US$2.632.365 | 2.634.884 USDC(WormHole) |
| 1556 |  PoolTogether POOL | US$0,3877 | 2,50% | 1,55% | US$2.624.223 | - | 6.768.510 POOL |
| 1557 |  Happy Cat HAPPY | US$0,0007828 | 0,15% | -37,70% | US$2.609.080 | US$6.283.619 | 3.333.174.669 HAPPY |
| 1558 |  Tron Bull TBULL | US$0,002622 | 5,69% | 19,59% | US$2.621.856 | US$3.060.210 | 999.999.997 TBULL |
| 1559 |  Areon Network AREA | US$0,02203 | 12,24% | 22,21% | US$2.620.398 | US$23.628,36 | 118.961.453 AREA |
| 1560 |  Ctrl Wallet CTRL | US$0,01280 | 0,72% | 10,61% | US$2.611.036 | US$5.835.422 | 203.925.701 CTRL |
| 1561 |  Warped Games WARPED | US$0,0004507 | 0,19% | 8,38% | US$2.601.946 | US$348,71 | 5.773.161.331 WARPED |
| 1562 |  Vai VAI | US$0,9983 | 0,10% | 0,01% | US$2.592.503 | US$7.490,86 | 2.596.943 VAI |
| 1563 |  Okratech Token ORT | US$0,003201 | 3,40% | 3,28% | US$2.585.930 | US$402.070 | 807.930.013 ORT |
| 1564 |  beoble BBL | US$0,002670 | 232,62% | 226,03% | US$2.584.143 | US$3.564.318 | 967.765.517 BBL |
| 1565 |  Rai Reflex Index RAI | US$3,09 | 0,06% | -1,73% | US$2.581.669 | US$15.492,42 | 834.419 RAI |
| 1566 |  Rivalz Network RIZ | US$0,002239 | 18,03% | 45,86% | US$2.576.487 | US$2.786.380 | 1.150.957.788 RIZ |
| 1567 |  Everdome DOME | US$0,0001355 | 0,53% | 3,21% | US$2.573.855 | US$294.196 | 18.998.841.067 DOME |
| 1568 |  RIFT AI RIFT | US$0,009718 | 1,78% | 24,42% | US$2.574.315 | - | 264.914.961 RIFT |
| 1569 |  Choise.ai CHO | US$0,005982 | 3,42% | 11,86% | US$2.576.704 | US$3.939.440 | 430.736.310 CHO |
| 1570 |  Big Data Protocol BDP | US$0,04902 | 5,33% | -4,69% | US$2.562.791 | US$90.507,05 | 52.278.856 BDP |
| 1571 |  Harold HAROLD | US$0,003258 | 1,22% | 15,08% | US$2.563.872 | US$67.248,35 | 787.005.431 HAROLD |
| 1572 |  GoldenRat RATS | US$0,000004060 | 3,44% | 36,66% | US$2.532.005 | US$17.297,66 | 624.391.545.786 RATS |
| 1573 |  NFTX NFTX | US$19,44 | 0,96% | 1,46% | US$2.527.539 | - | 130.047 NFTX |
| 1574 |  Ternoa CAPS | US$0,001963 | 0,93% | -3,13% | US$2.525.889 | US$867.945 | 1.287.030.207 CAPS |
| 1575 |  Silencio SLC | US$0,0001772 | 2,85% | 29,22% | US$2.514.468 | US$101.930 | 14.190.000.211 SLC |
| 1576 |  Super Zero Protocol SERO | US$0,005809 | 6,40% | 8,17% | US$2.506.318 | US$97.180,77 | 431.467.529 SERO |
| 1577 |  The White Lion KIMBA | US$0,00001496 | 7,91% | 11,34% | US$2.513.056 | US$21.807,84 | 167.999.999.682 KIMBA |
| 1578 |  Byte BYTE | US$0,000002600 | 4,49% | 12,25% | US$2.503.639 | US$2.899,36 | 964.467.033.477 BYTE |
| 1579 |  HahaYes RIZO | US$0,000006000 | 11,79% | 42,27% | US$2.501.960 | US$215.512 | 416.867.626.345 RIZO |
| 1580 |  PLAYA3ULL GAMES 3ULL | US$0,0005245 | 4,82% | 23,45% | US$2.477.424 | US$714.551 | 4.723.235.871 3ULL |
| 1581 |  ZeroLend ZERO | US$0,00009167 | 1,36% | 3,08% | US$2.479.624 | US$4.519.013 | 27.050.359.120 ZERO |
| 1582 |  KARASOU INTELLIQUE | US$3,81 | 3,95% | 15,85% | US$2.461.937 | - | 645.943 INTELLIQUE |
| 1583 |  GMCoin GMCOIN | US$0,05958 | -0,61% | 10,06% | US$2.453.871 | US$14.481,24 | 41.183.481 GMCOIN |
| 1584 |  Mettalex MTLX | US$2,17 | -3,27% | 12,67% | US$2.436.884 | US$17.683,49 | 1.123.003 MTLX |
| 1585 |  Waffles Davincij15's Cat $WAFFLES | US$0,002721 | 4,12% | -5,18% | US$2.434.257 | US$167.926 | 894.466.543 $WAFFLES |
| 1586 |  MAHA.xyz MAHA | US$0,5521 | 6,67% | 9,97% | US$2.424.498 | US$245.670 | 4.391.496 MAHA |
| 1587 |  Cypherium CPH | US$0,006323 | -7,72% | -1,73% | US$2.421.373 | US$306,50 | 382.951.230 CPH |
| 1588 |  Nuco.cloud NCDT | US$0,04797 | 3,04% | 7,46% | US$2.398.652 | US$182.549 | 50.000.000 NCDT |
| 1589 |  KlimaDAO KLIMA | US$0,3003 | 2,25% | -0,32% | US$2.401.360 | US$40.077,63 | 7.997.365 KLIMA |
| 1590 |  HeroesTD HTD | US$0,005273 | 0,12% | -3,70% | US$2.400.703 | US$1.082,55 | 455.285.564 HTD |
| 1591 |  Neurai XNA | US$0,0002427 | 4,41% | -0,98% | US$2.396.305 | US$78.199,71 | 9.872.903.071 XNA |
| 1592 |  BRN Metaverse BRN | US$0,09019 | 1,43% | 9,15% | US$2.387.333 | US$264.902 | 26.471.287 BRN |
| 1593 |  SOVRUN SOVRN | US$0,01376 | 3,40% | 7,58% | US$2.389.967 | US$218.468 | 173.696.920 SOVRN |
| 1594 |  Ben the Dog BENDOG | US$0,002395 | -0,46% | 4,78% | US$2.394.005 | US$526.604 | 999.780.947 BENDOG |
| 1595 |  Rubic RBC | US$0,01443 | 5,62% | 7,65% | US$2.384.392 | US$110.054 | 165.283.584 RBC |
| 1596 |  Baby Shark Meme BABYSHARK | US$0,002786 | -6,14% | -13,62% | US$2.366.119 | US$2.269.190 | 849.349.306 BABYSHARK |
| 1597 |  CatSlap SLAP | US$0,0005203 | -1,70% | 2,12% | US$2.274.031 | US$163.343 | 4.370.972.477 SLAP |
| 1598 |  Rewardable REWARD | US$0,009419 | -24,33% | 162,44% | US$2.333.971 | US$3.214,84 | 247.786.134 REWARD |
| 1599 |  Arcas ARCAS | US$0,03336 | 2,86% | 6,27% | US$2.316.322 | US$248.853 | 69.433.158 ARCAS |
| 1600 |  XTRABYTES XBY | US$0,005383 | 3,45% | 107,41% | US$2.314.601 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.