Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sabai Protocol SABAI | US$0,003201 | 8,56% | -4,88% | US$1.624.932 | US$114.424 | 507.563.461 SABAI |
| 1752 |  MAX Exchange Token MAX | US$0,3245 | -0,49% | -1,23% | US$1.614.734 | US$32.882,58 | 4.976.802 MAX |
| 1753 |  GALAXIS Token GALAXIS | US$0,0007543 | -1,26% | -27,48% | US$1.612.576 | US$422.143 | 2.137.886.301 GALAXIS |
| 1754 |  REVV REVV | US$0,001336 | -2,01% | 3,61% | US$1.591.126 | US$189.523 | 1.190.694.705 REVV |
| 1755 |  Entangle NGL | US$0,002813 | 68,46% | -29,27% | US$1.609.243 | US$164.541 | 572.112.333 NGL |
| 1756 |  Shieldeum SDM | US$0,01378 | -0,46% | -3,34% | US$1.611.243 | US$1.447.429 | 116.938.630 SDM |
| 1757 |  Xaya CHI | US$0,02843 | -1,37% | 2,82% | US$1.605.960 | US$5.224,71 | 56.494.242 CHI |
| 1758 |  Orbofi AI OBI | US$0,001915 | -0,86% | 9,60% | US$1.607.311 | US$111.907 | 839.172.800 OBI |
| 1759 |  SUNCAT SUNCAT | US$0,001604 | 12,15% | 12,94% | US$1.603.918 | US$4.124.703 | 1.000.000.000 SUNCAT |
| 1760 |  Optimus AI OPTI | US$0,01678 | 10,50% | -9,70% | US$1.595.074 | US$6.814,34 | 95.034.939 OPTI |
| 1761 |  r/FortNiteBR Bricks BRICK | US$0,01428 | -30,81% | -9,24% | US$1.588.289 | US$17.691,98 | 111.230.228 BRICK |
| 1762 |  Multichain MULTI | US$0,07916 | -11,77% | -40,39% | US$1.151.116 | US$141.507 | 14.541.094 MULTI |
| 1763 |  Baby Pepe BABYPEPE | US$0,000003720 | 16,59% | 27,26% | US$1.564.504 | US$58.376,88 | 420.690.000.000 BABYPEPE |
| 1764 |  Minter Network BIP | US$0,0001700 | 3,76% | 15,85% | US$1.571.848 | - | 9.243.895.060 BIP |
| 1765 |  INT OS INTOS | US$0,0005030 | 3,27% | 11,35% | US$1.572.625 | US$77.427,45 | 3.126.691.233 INTOS |
| 1766 |  Young Peezy AKA Pepe PEEZY | US$0,001569 | -1,83% | -4,32% | US$1.569.312 | US$3.009,65 | 1.000.000.000 PEEZY |
| 1767 |  Xend Finance RWA | US$0,01468 | 1,44% | 1,13% | US$1.571.423 | US$9.323,10 | 107.033.500 RWA |
| 1768 |  SENATE SENATE | US$0,01294 | -3,25% | 2,17% | US$1.564.378 | US$6.231,67 | 120.913.722 SENATE |
| 1769 |  DeFi Land DFL | US$0,0002190 | 7,32% | -2,34% | US$1.563.253 | US$2.805,72 | 7.137.303.616 DFL |
| 1770 |  AXIS Token AXIS | US$0,004882 | 1,54% | 5,49% | US$1.563.666 | US$36,38 | 320.303.188 AXIS |
| 1771 |  Klaydice DICE | US$0,003786 | -0,30% | 1,83% | US$1.549.645 | US$42.282,35 | 409.362.927 DICE |
| 1772 |  Vexanium VEX | US$0,002106 | 1,32% | -6,18% | US$1.544.955 | US$3.584,40 | 733.642.279 VEX |
| 1773 |  Rari Governance Token RGT | US$0,1233 | 1,41% | 8,55% | US$1.537.405 | - | 12.472.026 RGT |
| 1774 |  Neurashi NEI | US$0,005654 | -17,81% | -29,38% | US$1.553.390 | US$4.695.147 | 274.729.103 NEI |
| 1775 |  Elixir Games ELIX | US$0,006245 | 0,53% | -11,47% | US$1.535.814 | US$246.586 | 245.925.877 ELIX |
| 1776 |  DEFIT DEFIT | US$0,05034 | 2,87% | -3,25% | US$1.544.125 | - | 30.672.499 DEFIT |
| 1777 |  Baby Bonk BABYBONK | - | 1,71% | 2,78% | US$1.523.411 | US$425.500 | 349.720.379.047.400.256 BABYBONK |
| 1778 |  UX Chain UX | US$0,0003830 | 0,69% | -1,05% | US$1.526.114 | US$64.227,95 | 3.984.164.930 UX |
| 1779 |  BitCore BTX | US$0,07719 | 6,39% | 5,42% | US$1.523.293 | - | 19.734.199 BTX |
| 1780 |  23 Turtles AI23T | US$0,001523 | -6,74% | -19,28% | US$1.522.915 | US$1.645,21 | 1.000.000.000 AI23T |
| 1781 |  Orange ORNJ | US$0,01715 | -5,79% | 34,89% | US$1.506.870 | US$620.462 | 87.850.000 ORNJ |
| 1782 |  Hive Intelligence HINT | US$0,003265 | -6,28% | -5,13% | US$1.502.968 | US$458.389 | 460.375.000 HINT |
| 1783 |  zkSwap Finance ZF | US$0,002764 | 1,04% | -7,79% | US$1.502.820 | US$131.744 | 543.691.377 ZF |
| 1784 |  Sekuya Multiverse SKYA | US$0,003942 | 1,76% | 7,67% | US$1.501.264 | US$72.479,86 | 380.850.053 SKYA |
| 1785 |  Bubble BUBBLE | US$0,0008384 | -9,53% | -5,54% | US$1.538.079 | US$599.182 | 1.834.506.693 BUBBLE |
| 1786 |  SelfieDogCoin SELFIE | US$0,001517 | 5,95% | 6,92% | US$1.492.567 | US$38.180,14 | 983.717.932 SELFIE |
| 1787 |  Akasha by Bloomverse $AKA | US$0,001490 | 0,27% | 9,92% | US$1.490.350 | US$88.957,94 | 999.991.183 $AKA |
| 1788 |  Torum XTM | US$0,007638 | 3,76% | 6,02% | US$1.482.475 | US$131.924 | 194.096.317 XTM |
| 1789 |  HotKeySwap HOTKEY | US$0,01606 | 53,22% | 48,35% | US$1.473.185 | US$26.342,61 | 91.720.213 HOTKEY |
| 1790 |  Bitcoin Virtual Machine BVM | US$0,05912 | 2,13% | 19,99% | US$1.467.296 | US$14.923,00 | 24.818.920 BVM |
| 1791 |  Axol AXOL | US$0,001520 | 18,72% | -4,74% | US$1.470.033 | US$2.232.627 | 967.405.992 AXOL |
| 1792 |  Altcoinist ALTT | US$0,005979 | 3,77% | -1,07% | US$1.464.913 | - | 245.000.000 ALTT |
| 1793 |  MultiVAC MTV | US$0,0004062 | 9,54% | 8,40% | US$1.457.267 | US$237.811 | 3.587.369.426 MTV |
| 1794 |  Memes AI MemesAI | US$0,001476 | 7,18% | 27,20% | US$1.475.634 | US$377.259 | 999.971.049 MemesAI |
| 1795 |  Nibbles NIBBLES | US$0,00001018 | 7,22% | 66,65% | US$1.446.208 | US$11.791,38 | 142.000.000.000 NIBBLES |
| 1796 |  Rejuve.AI RJV | US$0,005309 | 2,37% | 7,01% | US$1.443.057 | US$647.026 | 271.799.694 RJV |
| 1797 |  RobotBulls RBT | US$0,2384 | -1,08% | 4,02% | US$1.430.133 | US$37.001,44 | 6.000.033 RBT |
| 1798 |  TenX PAY | US$0,006974 | 34,85% | 29,49% | US$1.431.195 | US$4.258,57 | 205.218.256 PAY |
| 1799 |  Circuits of Value COVAL | US$0,0007989 | -6,45% | 13,20% | US$1.425.894 | US$9.012,22 | 1.784.838.484 COVAL |
| 1800 |  YachtsCoin YTC | US$0,001409 | 5,72% | 52,22% | US$1.408.598 | - | 999.915.076 YTC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.