Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Algorix ALOR | US$0,07522 | -0,17% | 15,37% | US$938.660 | US$296.961 | 12.478.875 ALOR |
| 1952 |  Canxium CAU | US$1,02 | -1,27% | 0,10% | US$938.224 | US$18.161,75 | 918.228 CAU |
| 1953 |  Veloce VEXT | US$0,004293 | -12,41% | -13,15% | US$933.913 | US$394.436 | 217.519.503 VEXT |
| 1954 |  SALT SALT | US$0,007802 | 0,02% | 1,52% | US$936.271 | US$2,09 | 119.999.995 SALT |
| 1955 |  Vector Smart Gas VSG | US$0,00009320 | 29,83% | -21,10% | US$932.004 | US$176.551 | 10.000.000.000 VSG |
| 1956 |  3DPass P3D | US$0,001911 | 21,23% | 18,59% | US$927.384 | US$5.870,56 | 485.181.228 P3D |
| 1957 |  Polkadex PDEX | US$0,1105 | -3,34% | -10,36% | US$924.109 | US$132.756 | 8.360.000 PDEX |
| 1958 |  Habibi HABIBI | US$0,001129 | 7,66% | 15,98% | US$919.570 | US$33.087,29 | 814.340.580 HABIBI |
| 1959 |  ZKFair ZKF | US$0,00009188 | 3,25% | -31,07% | US$918.792 | US$1.922.636 | 10.000.000.000 ZKF |
| 1960 |  SpaceFalcon FCON | US$0,00005273 | 4,75% | -4,00% | US$918.794 | US$33.145,37 | 17.424.567.889 FCON |
| 1961 |  Three Protocol Token THREE | US$0,01078 | 9,17% | 20,22% | US$915.909 | US$4.368,67 | 85.000.000 THREE |
| 1962 |  Sage SAGE | US$0,01017 | 0,81% | -29,76% | US$914.900 | - | 90.000.000 SAGE |
| 1963 |  FREEdom Coin FREE | US$0,00000009000 | 4,53% | 12,99% | US$915.099 | US$78.485,99 | 9.939.000.000.000 FREE |
| 1964 |  WELL3 $WELL | US$0,0002216 | -3,22% | -0,98% | US$912.266 | US$316.556 | 4.116.089.000 $WELL |
| 1965 |  Bitgesell BGL | US$0,05630 | -1,33% | -15,49% | US$909.684 | US$1.718,20 | 16.157.930 BGL |
| 1966 |  Boss Token BOSS | - | 3,85% | 15,90% | US$908.793 | - | 397.244.600.209.455 BOSS |
| 1967 |  Aipocalypto AIPO | US$0,006503 | -0,06% | -2,74% | US$907.161 | US$18.673,50 | 139.500.000 AIPO |
| 1968 |  BEFE BEFE | US$0,000009700 | 3,02% | 11,36% | US$904.319 | US$912.083 | 93.201.825.078 BEFE |
| 1969 |  BLOCX. BLOCX | US$0,008996 | -6,70% | 3,36% | US$900.565 | US$72.923,10 | 100.105.174 BLOCX |
| 1970 |  RIBBIT RBT | US$0,000002200 | 3,27% | -0,08% | US$897.059 | US$6.320,09 | 407.187.030.849 RBT |
| 1971 |  Attila ATT | US$0,001381 | 0,03% | -45,18% | US$897.413 | - | 650.000.000 ATT |
| 1972 |  ZKBase ZKB | US$0,004516 | -0,89% | -8,11% | US$891.689 | US$1.737.055 | 197.440.000 ZKB |
| 1973 |  Handy HANDY | US$0,0009413 | -4,16% | 0,56% | US$890.433 | US$105,94 | 945.972.125 HANDY |
| 1974 |  AGI ALPHA AGENT AGIALPHA | US$0,0008891 | 2,89% | 10,61% | US$889.071 | - | 999.996.904 AGIALPHA |
| 1975 |  Integritee Network TEER | US$0,2236 | -1,61% | 32,44% | US$889.629 | US$10.710,19 | 3.978.047 TEER |
| 1976 |  MindAI MDAI | US$2,30 | 2,77% | 34,13% | US$913.074 | - | 397.223 MDAI |
| 1977 |  Soarchain SOAR | US$0,008816 | 0,07% | 1,01% | US$887.483 | US$112.837 | 100.663.917 SOAR |
| 1978 |  Tribal Finance TRIBL | US$0,01120 | -0,01% | -0,05% | US$883.808 | US$27.071,47 | 78.898.737 TRIBL |
| 1979 |  OXBT (Ordinals) OXBT | US$0,004390 | 0,01% | -0,06% | US$877.990 | - | 200.000.000 OXBT |
| 1980 |  WATCoin WAT | US$0,00006803 | 0,77% | 4,87% | US$876.882 | US$3.531.505 | 12.889.090.910 WAT |
| 1981 |  DinoLFG DINO | US$0,002795 | -2,01% | 48,68% | US$874.744 | US$469,23 | 312.948.493 DINO |
| 1982 |  XODEX XODEX | US$0,0001276 | 1,99% | -13,28% | US$868.091 | US$132.276 | 6.801.043.784 XODEX |
| 1983 |  Sperax USD USDs | US$1,01 | -0,62% | 0,92% | US$869.052 | US$1.552.397 | 860.192 USDs |
| 1984 |  SafeCoin SAFE | US$0,03113 | 14,79% | 16,06% | US$863.385 | US$21,43 | 27.735.063 SAFE |
| 1985 |  SOLVE SOLVE | US$0,001429 | 2,16% | -7,46% | US$1.000.202 | US$413.803 | 700.125.013 SOLVE |
| 1986 |  Umbrella Network UMB | US$0,002935 | 7,88% | 3,77% | US$859.945 | US$72.999,64 | 292.962.636 UMB |
| 1987 |  bitSmiley SMILE | US$0,02816 | -4,84% | -26,17% | US$859.968 | US$905.464 | 30.538.644 SMILE |
| 1988 |  Vabble v2 VFX | US$0,005895 | 6,30% | -19,39% | US$858.457 | US$987,76 | 145.625.000 VFX |
| 1989 |  OpenLeverage OLE | US$0,004516 | 0,67% | -8,83% | US$851.938 | US$94.007,72 | 188.630.573 OLE |
| 1990 |  Dotmoovs MOOV | US$0,001169 | 8,42% | 8,62% | US$854.564 | US$279.487 | 731.180.094 MOOV |
| 1991 |  NvirWorld NVIR | US$0,0008079 | 5,30% | 62,38% | US$850.311 | US$74.754,01 | 1.052.511.922 NVIR |
| 1992 |  The First Youtube Cat PAJAMAS | US$0,0008645 | 16,70% | 12,29% | US$847.116 | US$36.566,74 | 979.915.057 PAJAMAS |
| 1993 |  XRADERS XR | US$0,02897 | -8,00% | -52,86% | US$852.508 | US$2.685.572 | 29.427.084 XR |
| 1994 |  KAI KEN KAI | - | 5,99% | 4,14% | US$843.846 | US$137.742 | 420.690.000.000.000 KAI |
| 1995 |  MAPS MAPS | US$0,01849 | -0,42% | 0,32% | US$841.093 | US$60.423,61 | 45.496.728 MAPS |
| 1996 |  CATAMOTO CATA | US$0,00004318 | 3,58% | 1,86% | US$836.795 | US$180.074 | 19.377.666.710 CATA |
| 1997 |  MetaBeat BEAT | US$0,0008027 | 3,44% | 5,66% | US$836.093 | US$29.454,53 | 1.041.590.102 BEAT |
| 1998 |  Tamadoge TAMA | US$0,0006000 | 5,07% | 13,85% | US$835.979 | US$112.982 | 1.393.353.219 TAMA |
| 1999 |  STFX STFX | US$0,004812 | 1,52% | -0,15% | US$835.819 | US$4.258,61 | 173.690.368 STFX |
| 2000 |  FalconX FALX | US$0,00008450 | -9,30% | 2,05% | US$834.414 | US$41.243,96 | 9.874.522.634 FALX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.