Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Woman Yelling At Cat WYAC | US$0,001069 | 3,12% | -0,58% | US$1.057.842 | US$5.270,99 | 989.975.296 WYAC |
| 1902 |  Lollybomb Meme Coin BOMB | US$0,0001049 | -0,03% | -7,96% | US$1.048.859 | - | 10.000.000.000 BOMB |
| 1903 |  SYNTHR SYNTH | US$0,006718 | 16,39% | 53,48% | US$1.045.290 | US$581.152 | 155.588.284 SYNTH |
| 1904 |  Penguin PEN | US$0,08714 | 4,50% | -4,83% | US$1.046.916 | US$11.676,00 | 12.014.415 PEN |
| 1905 |  Hyperblox HPB | US$0,01432 | 0,13% | 581,38% | US$1.046.110 | - | 73.069.950 HPB |
| 1906 |  Fenerbahçe Token FB | US$0,4799 | -0,08% | -4,44% | US$1.046.095 | US$919.910 | 2.180.000 FB |
| 1907 |  IVPAY IVPAY | US$0,001141 | 4,53% | -0,73% | US$1.039.056 | US$233.237 | 910.501.032 IVPAY |
| 1908 |  Moonray MNRY | US$0,01627 | -4,43% | 2,87% | US$1.034.105 | US$1.631.530 | 63.557.282 MNRY |
| 1909 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007548 | 5,02% | -0,52% | US$1.032.157 | US$179.935 | 136.747.349 DYP |
| 1910 |  UpOnly UPO | US$0,009093 | 9,49% | 13,26% | US$1.034.660 | US$604.671 | 113.792.290 UPO |
| 1911 |  Aether Games AEG | US$0,003080 | -0,64% | 2,40% | US$1.028.187 | US$55.167,28 | 333.870.041 AEG |
| 1912 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,74 | 876.417.166 DOCK |
| 1913 |  Valencia CF Fan Token VCF | US$0,2027 | -0,46% | 3,99% | US$1.033.193 | US$115.581 | 5.096.658 VCF |
| 1914 |  Chirpley CHRP | US$0,002467 | 10,68% | 22,58% | US$1.018.912 | US$173.997 | 413.029.583 CHRP |
| 1915 |  Toad $TOAD | - | 0,33% | 15,58% | US$1.021.578 | US$477.420 | 407.084.555.679.471 $TOAD |
| 1916 |  TOWER TOWER | US$0,0005820 | 6,78% | 6,84% | US$1.018.337 | US$9.457,51 | 1.749.808.233 TOWER |
| 1917 |  UNICE UNICE | US$0,003770 | 1,11% | -57,45% | US$1.025.068 | US$73.225,72 | 271.869.699 UNICE |
| 1918 |  ForTube FOR | US$0,001270 | -2,78% | -1,38% | US$1.009.495 | US$170.668 | 795.000.000 FOR |
| 1919 |  Giveth GIV | US$0,003060 | 2,30% | 3,73% | US$1.014.654 | US$958,00 | 331.616.507 GIV |
| 1920 |  BabySwap BABY | US$0,001628 | 3,57% | -15,10% | US$1.010.598 | US$63.940,58 | 620.895.960 BABY |
| 1921 |  Giant Mammoth GMMT | US$0,006180 | 2,19% | -3,05% | US$1.010.587 | US$1.437.523 | 163.524.262 GMMT |
| 1922 |  EXPERT_MONEY EXPERT | US$0,001227 | -2,75% | 4,84% | US$1.006.201 | US$532.024 | 819.999.936 EXPERT |
| 1923 |  Efforce WOZX | US$0,001904 | -0,77% | 21,76% | US$1.003.429 | US$524,76 | 527.135.519 WOZX |
| 1924 |  Hakka.Finance HAKKA | US$0,002308 | 0,29% | -3,96% | US$1.002.651 | - | 434.422.714 HAKKA |
| 1925 |  VoluMint VMINT | US$0,001809 | 1,87% | 2,33% | US$999.064 | US$2.683,04 | 552.136.291 VMINT |
| 1926 |  nomnom NOMNOM | US$0,001035 | -2,94% | 10,52% | US$1.001.278 | US$143.888 | 967.206.795 NOMNOM |
| 1927 |  My Crypto Heroes MCHC | US$0,03642 | 1,07% | 13,31% | US$996.397 | US$93.048,83 | 27.355.706 MCHC |
| 1928 |  NerveNetwork NVT | US$0,003588 | 1,35% | 5,83% | US$993.784 | - | 276.983.684 NVT |
| 1929 |  Feathercoin FTC | US$0,004205 | 1,83% | 6,89% | US$994.977 | US$62,21 | 236.600.238 FTC |
| 1930 |  ARTFI ARTFI | US$0,007598 | 0,41% | -0,96% | US$990.536 | US$120.252 | 130.368.000 ARTFI |
| 1931 |  ACENT ACE | US$0,001582 | -5,42% | -1,24% | US$988.665 | US$136.433 | 624.765.334 ACE |
| 1932 |  Neiro (neiro.lol) NEIRO | US$0,0009860 | 0,35% | -9,72% | US$985.988 | US$768.479 | 999.999.969 NEIRO |
| 1933 |  DINO DINO | US$0,001129 | 6,91% | 2,61% | US$982.903 | US$59,11 | 870.516.646 DINO |
| 1934 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1935 |  Integral ITGR | US$0,004485 | 0,49% | -1,79% | US$977.722 | US$63.172,66 | 218.004.947 ITGR |
| 1936 |  Project Plutus PPCOIN | US$0,0009752 | -7,65% | 1,00% | US$975.164 | - | 1.000.000.000 PPCOIN |
| 1937 |  Cogito Finance CGV | US$0,01007 | 2,63% | 10,15% | US$974.482 | - | 96.787.938 CGV |
| 1938 |  Gameswap GSWAP | US$0,08829 | -0,95% | -7,66% | US$974.133 | US$1.383,21 | 11.032.838 GSWAP |
| 1939 |  Alpha ALPHA | US$0,0009728 | -2,76% | -5,49% | US$972.813 | US$1.149.527 | 999.998.635 ALPHA |
| 1940 |  Geojam Token JAM | US$0,0001270 | 2,22% | 16,45% | US$973.187 | US$23.191,06 | 7.664.339.800 JAM |
| 1941 |  IBStoken IBS | US$0,0008960 | -0,44% | 0,06% | US$966.218 | US$7.739,39 | 1.078.331.516 IBS |
| 1942 |  dAppstore DAPPX | US$0,001468 | 17,44% | 24,33% | US$953.759 | US$47.079,60 | 649.773.268 DAPPX |
| 1943 |  Dust Protocol DUST | US$0,05002 | -1,20% | 0,91% | US$957.674 | US$7.449,49 | 19.143.962 DUST |
| 1944 |  B-cube.ai BCUBE | US$0,03454 | 2,81% | 11,97% | US$953.980 | - | 27.618.004 BCUBE |
| 1945 |  VNX Gold VNXAU | US$93,73 | 0,00% | 0,04% | US$946.684 | US$10.731,29 | 10.100 VNXAU |
| 1946 |  ETHEREUM IS GOOD EBULL | US$0,00009465 | -5,33% | -10,80% | US$946.493 | US$2,56 | 10.000.000.000 EBULL |
| 1947 |  ILCOIN ILC | US$0,0009161 | -1,70% | -7,55% | US$941.414 | US$3.743,81 | 1.027.648.761 ILC |
| 1948 |  Bag BAG | US$0,0002149 | -1,05% | 2,75% | US$939.751 | US$1.990,74 | 4.372.970.848 BAG |
| 1949 |  Engines of Fury FURY | US$0,03651 | 41,47% | 39,38% | US$932.325 | US$1.976.691 | 25.538.187 FURY |
| 1950 |  Speedy SPEEDY | US$0,0009404 | -3,22% | 21,70% | US$940.366 | US$7.472,46 | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.