Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Juggernaut JGN | US$0,008162 | 4,77% | 9,91% | US$1.224.313 | US$81.647,35 | 150.000.000 JGN |
| 1852 |  Bostrom BOOT | - | -8,40% | -7,86% | US$1.218.161 | US$672,07 | 591.488.205.723.898 BOOT |
| 1853 |  NanoByte Token NBT | US$0,001288 | -1,28% | 1,62% | US$1.215.754 | US$2.102,64 | 944.183.141 NBT |
| 1854 |  Fusion FSN | US$0,01549 | -5,40% | -0,18% | US$1.203.499 | US$78.353,87 | 77.715.389 FSN |
| 1855 |  NikolAI NIKO | US$0,001221 | 0,71% | 54,42% | US$1.221.101 | US$102.546 | 1.000.000.000 NIKO |
| 1856 |  StarryNift SNIFT | US$0,008648 | -1,32% | -6,80% | US$1.198.753 | US$786.040 | 138.615.500 SNIFT |
| 1857 |  Kommunitas KOM | US$0,0007228 | 1,36% | 7,60% | US$1.200.422 | US$73.959,65 | 1.660.762.206 KOM |
| 1858 |  Sol Bastard SOBA | US$0,001333 | 7,72% | 43,93% | US$1.198.226 | - | 898.864.234 SOBA |
| 1859 |  Geeq GEEQ | US$0,03131 | 0,20% | 37,17% | US$1.206.066 | US$171.833 | 38.522.222 GEEQ |
| 1860 |  BloodLoop BLS | US$0,02280 | 4,77% | -20,79% | US$1.194.955 | US$13.848,22 | 52.418.329 BLS |
| 1861 |  Powsche POWSCHE | US$0,01215 | -0,91% | 8,80% | US$1.154.454 | US$130.064 | 95.049.634 POWSCHE |
| 1862 |  Ferro FER | US$0,001272 | 2,91% | 14,02% | US$1.186.203 | US$3.516,97 | 932.530.341 FER |
| 1863 |  BullDogito BDOGITO | US$0,003722 | 1,42% | 19,07% | US$1.182.500 | US$13.815,01 | 317.721.483 BDOGITO |
| 1864 |  holoride RIDE | US$0,001342 | 10,22% | 14,99% | US$1.180.538 | US$13.849,21 | 879.781.922 RIDE |
| 1865 |  Forj (Bondly) BONDLY | US$0,001195 | 0,95% | 7,75% | US$1.175.054 | US$15.573,30 | 983.620.759 BONDLY |
| 1866 |  Forkast CGX | US$0,006764 | 22,18% | 3,61% | US$1.171.455 | US$1.466.569 | 173.198.643 CGX |
| 1867 |  Exeedme XED | US$0,01172 | 1,30% | -19,53% | US$1.172.155 | US$133.012 | 100.000.000 XED |
| 1868 |  Mirror Protocol MIR | US$0,01498 | 1,78% | 3,92% | US$1.164.967 | US$73.100,20 | 77.742.680 MIR |
| 1869 |  VinuChain VC | US$0,01679 | 1,17% | -8,07% | US$1.167.746 | US$240.839 | 69.547.349 VC |
| 1870 |  v.systems VSYS | US$0,0003446 | 2,27% | -3,21% | US$1.157.635 | US$536.749 | 3.359.720.236 VSYS |
| 1871 |  Sugar Boy SUGAR | US$0,001187 | -0,41% | -6,74% | US$1.158.841 | US$15.923,56 | 976.380.000 SUGAR |
| 1872 |  ASTROS ASTROS | US$0,04499 | 10,79% | 9,69% | US$1.147.210 | US$125.334 | 25.499.502 ASTROS |
| 1873 |  Major Frog MAJOR | US$0,001356 | -11,61% | -50,18% | US$1.145.644 | US$2.893.524 | 845.000.000 MAJOR |
| 1874 |  Hemule HEMULE | US$0,001175 | 0,55% | 14,20% | US$1.151.066 | US$274.443 | 979.998.588 HEMULE |
| 1875 |  Reboot GG | US$0,007046 | -21,55% | -9,21% | US$1.143.179 | US$37.584,10 | 162.237.935 GG |
| 1876 |  SAD HAMSTER HAMMY | US$0,001203 | 1,70% | 11,56% | US$1.133.414 | US$16.422,44 | 941.901.250 HAMMY |
| 1877 |  The Winkyverse WNK | US$0,0002061 | -3,79% | 27,30% | US$1.133.439 | US$57.417,92 | 5.499.324.506 WNK |
| 1878 |  Neurahub NEURA | US$0,01369 | 1,46% | 39,50% | US$1.126.909 | - | 82.343.569 NEURA |
| 1879 |  QnA3.AI GPT | US$0,005565 | -7,18% | -72,74% | US$1.182.959 | US$1.010.035 | 212.569.385 GPT |
| 1880 |  Ronaldinho Coin STAR10 | US$0,01501 | 13,85% | 24,23% | US$1.127.766 | US$7.392.362 | 75.139.881 STAR10 |
| 1881 |  Carlo CARLO | US$0,001192 | 37,18% | 47,51% | US$1.104.446 | US$21.149,34 | 926.931.816 CARLO |
| 1882 |  GameSwift GSWIFT | US$0,01765 | 44,60% | 60,37% | US$1.105.369 | US$1.359.903 | 62.621.513 GSWIFT |
| 1883 |  milestoneBased MILE | US$0,01963 | 0,01% | 0,06% | US$1.110.228 | US$5,63 | 56.555.784 MILE |
| 1884 |  Ghosty Cash SPKY | US$0,1208 | -14,08% | -23,94% | US$1.102.999 | - | 9.128.802 SPKY |
| 1885 |  SOUNI SON | US$0,0001900 | -0,06% | 0,16% | US$1.100.360 | US$82.125,22 | 5.790.286.771 SON |
| 1886 |  Hamster HAM | - | 4,57% | 5,39% | US$1.105.364 | US$67.546,91 | 2.384.230.000.000.000 HAM |
| 1887 |  Abyss ABYSS | US$0,004818 | 1,98% | 8,12% | US$1.101.719 | - | 228.674.839 ABYSS |
| 1888 |  Metadrip DRIP | US$0,001122 | 11,91% | 0,00% | US$1.122.280 | US$283.720 | 999.989.662 DRIP |
| 1889 |  ClinTex CTi CTI | US$0,008798 | 4,20% | 18,41% | US$1.094.893 | US$46.504,79 | 124.445.175 CTI |
| 1890 |  Lossless LSS | US$0,01963 | 0,55% | -12,63% | US$1.090.917 | US$82.418,95 | 55.572.672 LSS |
| 1891 |  Everton Fan Token EFC | US$0,2199 | -0,97% | 1,78% | US$1.083.709 | US$76.889,64 | 4.927.894 EFC |
| 1892 |  PLYR L1 PLYR | US$0,01260 | -2,77% | -18,40% | US$1.084.744 | US$18.449,61 | 86.091.782 PLYR |
| 1893 |  Phoenixcoin PXC | US$0,01177 | -4,96% | -0,24% | US$1.085.055 | US$15,05 | 92.150.090 PXC |
| 1894 |  Venus BCH vBCH | US$7,01 | 1,36% | 1,56% | US$1.081.782 | - | 154.392 vBCH |
| 1895 |  NEST Protocol NEST | US$0,0003714 | -16,47% | -4,36% | US$1.081.364 | US$585.760 | 2.911.743.948 NEST |
| 1896 |  PureFi Protocol UFI | US$0,01848 | 4,54% | 2,71% | US$1.079.588 | US$163,11 | 58.422.831 UFI |
| 1897 |  Rangers Protocol Gas RPG | US$0,1156 | 8,65% | 44,22% | US$1.075.778 | US$91,30 | 9.306.140 RPG |
| 1898 |  Walken WLKN | US$0,0008346 | -3,01% | 8,60% | US$1.072.221 | US$744.141 | 1.284.675.911 WLKN |
| 1899 |  AS Monaco Fan Token ASM | US$0,2758 | 0,18% | 4,99% | US$1.075.730 | US$124.434 | 3.899.959 ASM |
| 1900 |  Blink Galaxy GQ | US$0,0001791 | -1,07% | -6,68% | US$1.062.653 | US$275.077 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.