Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UnMarshal MARSH | US$0,03158 | 1,09% | 16,14% | US$2.023.639 | US$391.763 | 64.082.278 MARSH |
| 1652 |  TOPGOAL GOAL | US$0,003720 | 1,29% | -48,11% | US$2.022.931 | US$82.611,10 | 543.750.000 GOAL |
| 1653 |  City Tycoon Games CTG | US$0,2018 | 1,82% | 6,79% | US$2.018.483 | US$102.924 | 10.000.000 CTG |
| 1654 |  Cosplay Token COT | US$0,005110 | 1,43% | -6,04% | US$2.014.978 | US$63.287,53 | 394.359.177 COT |
| 1655 |  Kinic KINIC | US$0,7011 | 7,18% | 20,09% | US$2.011.121 | US$105.730 | 2.868.620 KINIC |
| 1656 |  PoSciDonDAO SCI | US$0,6104 | -6,16% | 1,80% | US$2.004.221 | US$90.086,60 | 3.283.466 SCI |
| 1657 |  Shark Cat SC | US$0,002028 | 0,72% | 19,66% | US$2.007.046 | US$440.353 | 989.895.519 SC |
| 1658 |  Crypterium CRPT | US$0,02105 | 0,00% | 0,68% | US$1.992.408 | - | 94.658.157 CRPT |
| 1659 |  Real Smurf Cat SMURFCAT | US$0,00002116 | -1,95% | -10,02% | US$1.985.307 | US$101.631 | 93.809.000.000 SMURFCAT |
| 1660 |  Minted MTD | US$0,01068 | 0,54% | 4,71% | US$1.978.769 | US$6.751,58 | 185.207.721 MTD |
| 1661 |  Solcasino Token SCS | US$0,001607 | 3,13% | 4,31% | US$1.971.637 | US$8.260,93 | 1.226.945.031 SCS |
| 1662 |  Script Network SCPT | US$0,002889 | 1,97% | -7,04% | US$1.966.585 | US$187.381 | 680.808.006 SCPT |
| 1663 |  BarnBridge BOND | US$0,2495 | 0,98% | -2,88% | US$1.973.271 | US$2.208.162 | 7.910.262 BOND |
| 1664 |  ScPrime SCP | US$0,04062 | -1,74% | -2,45% | US$1.953.595 | US$3.917,30 | 48.096.114 SCP |
| 1665 |  Apollo Currency APL | US$0,00009229 | 0,00% | 0,05% | US$1.953.360 | US$8,06 | 21.165.096.531 APL |
| 1666 |  StablR Euro EURR | US$1,09 | 0,41% | 1,33% | US$1.944.224 | US$78.827,98 | 1.783.310 EURR |
| 1667 |  The Next Bitcoin BUTTCOIN | US$0,001945 | 1,12% | -2,91% | US$1.943.686 | US$397.705 | 999.151.679 BUTTCOIN |
| 1668 |  Darwinia Network RING | US$0,001145 | 1,96% | -1,62% | US$1.938.016 | US$59.772,82 | 1.692.023.190 RING |
| 1669 |  Mdex MDX | US$0,002055 | 3,98% | 1,92% | US$1.953.014 | US$3.597.826 | 950.246.937 MDX |
| 1670 |  Inspect INSP | US$0,004760 | 15,19% | 4,08% | US$1.929.021 | US$110.657 | 405.292.002 INSP |
| 1671 |  Meta Monopoly MONOPOLY | US$0,001932 | 8,50% | 2,94% | US$1.931.969 | US$7.676,38 | 1.000.000.000 MONOPOLY |
| 1672 |  Storm Trade STORM | US$0,01658 | 0,28% | 15,49% | US$1.928.179 | US$736.392 | 116.318.986 STORM |
| 1673 |  Mochimo MCM | US$0,07485 | 9,19% | 34,56% | US$2.095.985 | US$4.338,18 | 28.000.800 MCM |
| 1674 |  RepubliK RPK | US$0,001986 | -0,82% | 1,84% | US$1.917.842 | US$294.870 | 965.720.903 RPK |
| 1675 |  Peng PENG | US$0,01916 | 3,08% | 5,75% | US$1.915.780 | US$322.064 | 99.999.979 PENG |
| 1676 |  Decimated DIO | US$0,004386 | -0,06% | 7,98% | US$1.910.316 | US$297.680 | 435.587.921 DIO |
| 1677 |  Octokn OTK | US$0,006283 | 23,52% | 36,76% | US$1.904.759 | US$41.449,88 | 303.136.890 OTK |
| 1678 |  Mars MARS | US$0,000004620 | 53,63% | 53,48% | US$1.942.490 | US$7.381.239 | 420.690.000.000 MARS |
| 1679 |  Solama SOLAMA | US$0,002901 | 3,23% | -4,99% | US$1.897.041 | US$21.281,48 | 653.868.075 SOLAMA |
| 1680 |  Exactly Protocol EXA | US$0,8247 | -0,15% | 11,71% | US$1.886.891 | US$1.164,46 | 2.287.958 EXA |
| 1681 |  Wall Street Memes WSM | US$0,0009753 | 3,62% | -2,92% | US$1.836.086 | US$3.446.150 | 1.882.634.703 WSM |
| 1682 |  LUCA LUCA | US$1,24 | 1,17% | -10,14% | US$1.849.967 | US$317.657 | 1.493.764 LUCA |
| 1683 |  Wisdomise AI WSDM | US$0,004745 | -3,19% | -2,55% | US$1.844.086 | US$33.479,82 | 388.597.164 WSDM |
| 1684 |  ritestream RITE | US$0,006306 | 3,45% | 0,22% | US$1.842.118 | US$49.376,44 | 292.141.996 RITE |
| 1685 |  Bubblefong BBF | US$0,009649 | 6,39% | 35,74% | US$1.799.435 | US$278.146 | 186.498.337 BBF |
| 1686 |  Trog TROG | US$0,000004380 | 9,50% | 11,76% | US$1.842.401 | US$188.378 | 420.690.000.000 TROG |
| 1687 |  Carbon Protocol SWTH | US$0,001156 | 0,02% | 0,14% | US$1.832.870 | US$50.744,33 | 1.585.510.090 SWTH |
| 1688 |  mStable Governance Token: Meta (MTA) MTA | US$0,03131 | 3,97% | 11,40% | US$1.829.324 | US$502,55 | 58.432.424 MTA |
| 1689 |  Lou LOU | US$0,001816 | -3,96% | 2,73% | US$1.815.962 | US$2.351.447 | 999.947.666 LOU |
| 1690 |  Signum SIGNA | US$0,0008498 | -0,26% | -0,32% | US$1.810.008 | US$1.242,43 | 2.129.891.582 SIGNA |
| 1691 |  Sharpe AI SAI | US$0,01609 | -1,09% | 28,79% | US$1.799.240 | US$512.716 | 111.821.649 SAI |
| 1692 |  JMPT Rewards JMPT | US$0,9456 | 2,80% | 9,02% | US$1.790.912 | US$9.904,47 | 1.893.990 JMPT |
| 1693 |  Large Language Model LLM | US$0,001829 | 102,67% | 108,03% | US$1.828.526 | US$7.170.630 | 999.997.360 LLM |
| 1694 |  Carnomaly CARR | US$0,001112 | 4,18% | -24,74% | US$1.779.267 | US$29.478,07 | 1.600.000.000 CARR |
| 1695 |  Kimbo KIMBO | US$0,00002697 | -3,25% | 24,51% | US$1.872.585 | US$156.260 | 69.420.000.000 KIMBO |
| 1696 |  Dolos The Bully BULLY | US$0,001863 | 5,54% | 39,93% | US$1.789.311 | US$1.525.006 | 960.552.281 BULLY |
| 1697 |  CYBRO CYBRO | US$0,01346 | 1,97% | 23,62% | US$1.780.928 | US$116.404 | 132.319.272 CYBRO |
| 1698 |  5ire 5IRE | US$0,001480 | -5,14% | 8,81% | US$1.779.486 | US$483.903 | 1.202.301.399 5IRE |
| 1699 |  GoodBoy GOODBOY | US$0,001774 | 0,52% | 1,98% | US$1.774.229 | - | 1.000.000.000 GOODBOY |
| 1700 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,81 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.