Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Radiant RXD | US$0,0002320 | -1,65% | 23,54% | US$3.005.814 | US$96.119,71 | 12.957.439.651 RXD |
| 1502 |  Gui Inu GUI | US$0,000005400 | 2,08% | 1,10% | US$3.003.668 | US$29.343,26 | 555.895.061.727 GUI |
| 1503 |  Analog ANLOG | US$0,001614 | -4,81% | -22,96% | US$2.996.969 | US$10.740.856 | 1.857.089.402 ANLOG |
| 1504 |  Aimonica Brands AIMONICA | US$0,002985 | 15,74% | 7,52% | US$2.985.349 | US$1.629.067 | 999.989.552 AIMONICA |
| 1505 |  A3S Protocol AA | US$0,01231 | -13,93% | 11,14% | US$2.950.507 | US$2.540.048 | 239.595.033 AA |
| 1506 |  Doge Eat Doge OMNOM | US$0,00000001000 | 9,34% | 16,25% | US$3.092.129 | US$75.230,02 | 310.000.000.000.000 OMNOM |
| 1507 |  Gamium GMM | US$0,00006058 | -1,36% | 8,15% | US$2.967.618 | US$99.062,73 | 48.989.439.479 GMM |
| 1508 |  catwifhat CWIF | US$0,0000001000 | -3,24% | 23,90% | US$2.998.386 | US$83.311,45 | 30.735.720.096.839 CWIF |
| 1509 |  SolCex SOLCEX | US$0,003827 | 2,76% | 1,30% | US$2.985.382 | US$23.277,24 | 780.000.000 SOLCEX |
| 1510 |  DeFinder Capital DFC | US$0,1116 | 0,17% | 2,14% | US$2.965.381 | US$109.151 | 26.563.279 DFC |
| 1511 |  Robinhood HOOD | US$0,00006779 | -5,60% | -12,14% | US$3.019.718 | US$4.887.849 | 44.547.590.451 HOOD |
| 1512 |  Carbon browser CSIX | US$0,007404 | -4,22% | 13,50% | US$2.936.216 | US$3.928.160 | 396.585.068 CSIX |
| 1513 |  Ispolink ISP | US$0,0003909 | -0,82% | 8,80% | US$2.933.400 | US$168.462 | 7.503.773.465 ISP |
| 1514 |  Dejitaru Tsuka TSUKA | US$0,002933 | 3,50% | 5,95% | US$2.933.104 | US$63.836,15 | 1.000.000.000 TSUKA |
| 1515 |  0xGasless 0XGAS | US$0,3074 | 43,06% | 45,80% | US$2.929.380 | US$29.252,39 | 9.528.635 0XGAS |
| 1516 |  WOM Protocol WOM | US$0,01492 | -3,56% | 9,77% | US$2.879.853 | US$420.050 | 193.000.000 WOM |
| 1517 |  Azuro Protocol AZUR | US$0,01485 | -1,09% | -7,08% | US$2.918.245 | US$79.821,48 | 196.472.639 AZUR |
| 1518 |  IRISnet IRIS | US$0,001779 | -8,38% | -5,32% | US$2.903.659 | US$268.773 | 1.632.079.262 IRIS |
| 1519 |  Portugal National Team Fan Token POR | US$0,8077 | 1,46% | 6,16% | US$2.895.504 | US$88.356,43 | 3.584.915 POR |
| 1520 |  ShibaDoge SHIBDOGE | - | 47,06% | 19,05% | US$2.884.310 | US$587,46 | 115.372.401.208.459.171.725.312 SHIBDOGE |
| 1521 |  SpookySwap BOO | US$0,3052 | 1,87% | 12,65% | US$2.866.288 | US$70.161,49 | 9.390.930 BOO |
| 1522 |  Numogram GNON | US$0,002881 | 21,70% | 30,67% | US$2.881.083 | US$4.314.395 | 1.000.000.000 GNON |
| 1523 |  BytomDAO BTM | US$0,001749 | -0,46% | -1,77% | US$2.868.742 | US$59.051,54 | 1.640.515.592 BTM |
| 1524 |  BaaSid BAAS | US$0,0003870 | 10,27% | 10,94% | US$2.863.480 | US$3.950,26 | 7.400.000.000 BAAS |
| 1525 |  KLEVA Protocol KLEVA | US$0,04146 | 1,10% | 17,08% | US$2.857.640 | US$215,85 | 68.919.558 KLEVA |
| 1526 |  DUKO DUKO | US$0,0002964 | 2,72% | -4,19% | US$2.864.798 | US$633.333 | 9.663.955.990 DUKO |
| 1527 |  Lumerin LMR | US$0,004704 | -2,46% | 9,51% | US$2.853.511 | US$25.360,45 | 606.615.000 LMR |
| 1528 |  Bitrock BROCK | US$0,03024 | 13,62% | 31,12% | US$2.852.647 | US$397.470 | 94.323.997 BROCK |
| 1529 |  Laika AI LKI | US$0,006614 | 16,75% | 49,89% | US$2.832.354 | US$493.342 | 428.234.949 LKI |
| 1530 |  PornRocket PORNROCKET | US$0,00000001000 | 4,35% | 16,94% | US$2.818.822 | US$18,57 | 382.652.604.491.576 PORNROCKET |
| 1531 |  Fric FRIC | US$0,002781 | -14,21% | -46,67% | US$2.780.646 | US$1.868.374 | 999.992.771 FRIC |
| 1532 |  Russell RUSSELL | US$0,002903 | 22,30% | 48,23% | US$2.818.703 | US$66.994,95 | 970.983.463 RUSSELL |
| 1533 |  Contango TANGO | US$0,02372 | -0,72% | -2,08% | US$2.809.876 | - | 118.463.051 TANGO |
| 1534 |  hehe HEHE | US$0,003362 | -9,49% | 46,04% | US$2.825.756 | US$129.803 | 840.606.180 HEHE |
| 1535 |  Pino PINO | US$0,002853 | 4,85% | -14,29% | US$2.824.099 | - | 989.758.257 PINO |
| 1536 |  UniBot UNIBOT | US$2,79 | 2,12% | 2,13% | US$2.794.801 | US$117.401 | 1.000.000 UNIBOT |
| 1537 |  EverRise RISE | US$0,00004366 | -3,31% | 19,64% | US$2.789.019 | US$5.010,95 | 63.879.000.000 RISE |
| 1538 |  Orbit Chain ORC | US$0,004147 | -6,00% | 28,15% | US$2.779.435 | US$20.328,98 | 670.151.698 ORC |
| 1539 |  Omax Coin OMAX | US$0,0003204 | -5,53% | -5,89% | US$2.776.983 | US$478.532 | 8.667.996.990 OMAX |
| 1540 |  QuadrantProtocol EQUAD | US$0,002773 | 0,90% | 4,11% | US$2.772.539 | US$11,30 | 1.000.000.000 EQUAD |
| 1541 |  ADAMANT Messenger ADM | US$0,02501 | 0,25% | 0,48% | US$2.760.917 | US$199.643 | 110.370.831 ADM |
| 1542 |  HAPI Protocol HAPI | US$3,77 | -0,55% | -16,55% | US$2.758.485 | US$319.133 | 732.248 HAPI |
| 1543 |  QSTaR Q* | US$0,0002862 | 1,56% | -4,10% | US$2.745.894 | - | 9.596.124.336 Q* |
| 1544 |  Lattice Token LTX | US$0,09479 | -18,47% | -18,04% | US$2.716.072 | US$70.627,24 | 28.653.896 LTX |
| 1545 |  WeFi WEFI | US$0,06524 | 0,04% | -0,15% | US$2.732.667 | US$19.782,83 | 41.883.332 WEFI |
| 1546 |  Witch Token WITCH | US$0,09954 | 18,19% | 18,50% | US$2.717.351 | US$819.125 | 27.299.365 WITCH |
| 1547 |  WHALE WHALE | US$0,2713 | 0,72% | 2,82% | US$2.712.824 | US$3.244,98 | 10.000.000 WHALE |
| 1548 |  Common Wealth WLTH | US$0,004731 | 6,09% | -0,92% | US$2.700.920 | US$172.060 | 570.923.658 WLTH |
| 1549 |  Musk It MUSKIT | US$0,002671 | -11,08% | -32,54% | US$2.671.002 | US$821.208 | 1.000.000.000 MUSKIT |
| 1550 |  Urolithin A URO | US$0,002645 | 50,99% | 82,76% | US$2.644.134 | US$4.403.335 | 999.673.401 URO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.