Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electra Protocol XEP | US$0,0002500 | 0,15% | -13,27% | US$4.538.070 | US$185.904 | 18.153.292.359 XEP |
| 1302 |  Blocksquare Token BST | US$0,08134 | 1,42% | -6,87% | US$4.532.494 | US$145.953 | 55.724.584 BST |
| 1303 |  POOH POOH | US$0,00000001000 | -8,70% | 127,04% | US$4.526.272 | US$226.193 | 420.690.000.000.000 POOH |
| 1304 |  Tune.FM JAM | US$0,0001511 | -3,29% | -5,98% | US$4.488.468 | US$152.529 | 29.709.130.676 JAM |
| 1305 |  Brett (ETH) BRETT | US$0,06448 | 5,58% | 34,25% | US$4.476.416 | US$1.171.549 | 69.420.000 BRETT |
| 1306 |  Step App FITFI | US$0,001780 | 3,13% | 13,70% | US$4.502.908 | US$5.099.817 | 2.530.000.000 FITFI |
| 1307 |  Chainge XCHNG | US$0,009490 | -10,51% | -7,51% | US$4.498.555 | US$339.443 | 474.046.128 XCHNG |
| 1308 |  Zenrock ROCK | US$0,03477 | -0,73% | -8,48% | US$4.489.449 | US$59.947,09 | 129.122.077 ROCK |
| 1309 |  Matrix AI Network MAN | US$0,009808 | -0,09% | 14,50% | US$4.497.174 | US$85.533,13 | 458.515.109 MAN |
| 1310 |  MASQ MASQ | US$0,1301 | 23,72% | 67,69% | US$4.472.636 | US$3.199,58 | 34.379.475 MASQ |
| 1311 |  Alitas ALT | US$0,03721 | 2,17% | 14,83% | US$4.465.765 | US$498,73 | 120.000.000 ALT |
| 1312 |  RENEC RENEC | US$0,1239 | 3,00% | -4,94% | US$4.447.659 | - | 35.895.005 RENEC |
| 1313 |  Beam BEAM | US$0,02942 | 1,01% | 2,95% | US$4.435.409 | US$72.786,32 | 150.753.560 BEAM |
| 1314 |  StarSlax SSLX | US$0,001774 | -1,27% | -2,99% | US$4.437.754 | US$420.250 | 2.501.658.636 SSLX |
| 1315 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.378 | US$3.643.450 | 1.005.381.863 OPEN |
| 1316 |  ASTA ASTA | US$0,002099 | 0,00% | -13,47% | US$4.407.498 | US$8,50 | 2.099.999.990 ASTA |
| 1317 |  Blocery BLY | US$0,004686 | 2,77% | 13,06% | US$4.383.072 | US$1.366.838 | 935.299.996 BLY |
| 1318 |  Gaimin GMRX | US$0,0001787 | -5,09% | 10,35% | US$4.419.776 | US$62.625,35 | 24.731.000.000 GMRX |
| 1319 |  Smoking Chicken Fish SCF | US$0,004409 | 9,00% | -5,58% | US$4.409.053 | US$1.771.002 | 999.910.648 SCF |
| 1320 |  Nash NEX | US$0,1022 | -0,67% | 10,68% | US$4.362.758 | US$89,21 | 42.706.488 NEX |
| 1321 |  BOSagora BOA | US$0,008075 | 0,57% | 11,41% | US$4.389.561 | US$180.710 | 543.612.408 BOA |
| 1322 |  King DAG KDAG | US$0,08000 | 0,01% | 0,05% | US$4.356.163 | - | 54.451.545 KDAG |
| 1323 |  Sentio Protocol SEN | US$0,04454 | 3,20% | -0,23% | US$4.364.962 | US$1.852.748 | 98.000.000 SEN |
| 1324 |  BOTIFY BOTIFY | US$0,004324 | 0,56% | 12,25% | US$4.323.695 | US$850.327 | 999.973.202 BOTIFY |
| 1325 |  Welshcorgicoin WELSH | US$0,0004309 | -0,38% | 9,21% | US$4.309.244 | US$5.116,03 | 10.000.000.000 WELSH |
| 1326 |  Dero DERO | US$0,2999 | 4,39% | -0,01% | US$4.291.857 | US$11.032,32 | 14.312.916 DERO |
| 1327 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004296 | 12,83% | 1,40% | US$4.295.643 | US$2.764.636 | 1.000.000.000 SHOGGOTH |
| 1328 |  Pollux Coin POX | US$0,1286 | -0,18% | 3,92% | US$4.267.821 | US$78.475,71 | 33.176.887 POX |
| 1329 |  Dogechain DC | US$0,0001152 | 5,63% | 1,93% | US$4.372.915 | US$1.566.544 | 37.976.164.080 DC |
| 1330 |  Hydra HYDRA | US$0,2123 | 3,48% | -1,92% | US$4.236.030 | US$75.878,53 | 19.953.054 HYDRA |
| 1331 |  UNKJD MBS | US$0,006788 | 1,34% | 3,89% | US$4.245.334 | US$106.848 | 625.437.750 MBS |
| 1332 |  BOB (ETH) BOB | US$0,000006130 | 2,86% | 8,05% | US$4.225.843 | US$6.517.339 | 689.127.646.403 BOB |
| 1333 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1334 |  Openfabric AI OFN | US$0,03033 | -4,18% | -2,79% | US$4.193.080 | US$247.150 | 138.252.816 OFN |
| 1335 |  Mysterium MYST | US$0,2092 | -0,38% | 3,47% | US$4.190.810 | US$48.847,71 | 20.033.628 MYST |
| 1336 |  Public Masterpiece Token PMT | US$0,06507 | 0,06% | 1,22% | US$4.185.813 | US$145.363 | 64.328.314 PMT |
| 1337 |  888 888 | US$0,04703 | -0,34% | -3,50% | US$4.178.602 | US$11.683,05 | 88.854.249 888 |
| 1338 |  GAMEE GMEE | US$0,002968 | 3,43% | 10,78% | US$4.172.788 | US$88.179,29 | 1.405.890.579 GMEE |
| 1339 |  ICHI ICHI | US$0,4492 | 1,53% | 3,74% | US$4.164.657 | US$317,15 | 9.270.484 ICHI |
| 1340 |  nubcat NUB | US$0,004395 | -5,87% | 17,44% | US$4.175.426 | US$939.015 | 950.000.253 NUB |
| 1341 |  Frodo the virtual samurai FROG | US$0,0008299 | 46,22% | 61,04% | US$4.149.473 | US$799.968 | 5.000.000.000 FROG |
| 1342 |  Kima Network KIMA | US$0,09127 | -5,20% | -0,87% | US$4.166.939 | US$923.083 | 45.652.591 KIMA |
| 1343 |  Alltoscan ATS | US$0,06718 | 10,23% | -0,36% | US$4.153.436 | US$109.583 | 61.823.209 ATS |
| 1344 |  BlueMove MOVE | US$0,01905 | 2,15% | 20,95% | US$4.144.186 | US$423,83 | 217.500.000 MOVE |
| 1345 |  Perry PERRY | US$0,004162 | 66,22% | 63,20% | US$4.161.794 | US$1.575.470 | 1.000.000.000 PERRY |
| 1346 |  Humanode HMND | US$0,04169 | 3,22% | 11,66% | US$4.126.309 | US$579.622 | 98.973.813 HMND |
| 1347 |  MAD MAD | US$0,000004230 | 8,06% | 6,66% | US$4.232.689 | US$803.750 | 999.978.113.474 MAD |
| 1348 |  Rain Coin RAIN | US$4,11 | 1,71% | -9,43% | US$4.105.705 | US$69.502,71 | 1.000.000 RAIN |
| 1349 |  Keep3rV1 KP3R | US$9,67 | 1,97% | -39,26% | US$4.111.891 | US$962.518 | 425.178 KP3R |
| 1350 |  Degen Spartan AI DEGENAI | US$0,004100 | 13,90% | 64,42% | US$4.099.358 | US$7.258.862 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.