Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RAI Finance SOFI | US$0,007959 | -3,77% | 2,03% | US$4.081.290 | US$833.068 | 512.803.100 SOFI |
| 1352 |  TRI SIGMA TRISIG | US$0,004077 | 14,62% | 97,29% | US$4.076.917 | US$319.843 | 999.946.805 TRISIG |
| 1353 |  Poolz Finance POOLX | US$0,7864 | -0,35% | -0,07% | US$4.069.577 | US$3.603.281 | 5.174.752 POOLX |
| 1354 |  Numerico NWC | US$0,02704 | -3,45% | 43,04% | US$4.066.572 | US$173.582 | 150.400.834 NWC |
| 1355 |  Crypto Asset Governance Alliance CAGA | US$0,00006632 | 0,27% | -2,12% | US$4.078.126 | US$36.075,60 | 61.492.072.802 CAGA |
| 1356 |  Fuse FUSE | US$0,01847 | 0,53% | -0,94% | US$4.060.530 | US$767.778 | 219.882.167 FUSE |
| 1357 |  XCAD Network XCAD | US$0,08498 | -0,47% | 6,05% | US$4.056.016 | US$688.511 | 47.726.796 XCAD |
| 1358 |  Minati Coin MNTC | US$0,6675 | -3,41% | -5,44% | US$4.188.870 | US$270.475 | 6.275.000 MNTC |
| 1359 |  Orbitt Token ORBT | US$0,2703 | 2,28% | 6,52% | US$4.037.845 | US$2.558.649 | 14.940.000 ORBT |
| 1360 |  ISKRA Token ISK | US$0,01051 | 1,30% | 2,00% | US$4.025.529 | US$2.171,01 | 383.167.092 ISK |
| 1361 |  neur.sh NEUR | US$0,004419 | 71,03% | 31,65% | US$3.998.016 | US$7.579.363 | 904.807.521 NEUR |
| 1362 |  Quidax Token QDX | US$0,05149 | 3,41% | 11,20% | US$3.964.912 | US$31.818,52 | 77.000.000 QDX |
| 1363 |  WELF WELF | US$0,7398 | 4,23% | -3,12% | US$3.964.282 | US$175.436 | 5.358.278 WELF |
| 1364 |  Ledger AI LEDGER | US$0,002064 | 20,69% | 35,01% | US$3.962.439 | US$55.317,35 | 1.919.424.537 LEDGER |
| 1365 |  Letit LETIT | US$0,06152 | -2,24% | 9,84% | US$3.937.235 | US$16.856,23 | 63.999.999 LETIT |
| 1366 |  Data Ownership Protocol DOP | US$0,0004533 | 6,69% | 43,00% | US$3.958.593 | US$1.362.228 | 8.733.406.525 DOP |
| 1367 |  CatCoin CAT | - | 5,60% | 18,75% | US$3.920.735 | US$800.907 | 50.000.000.000.000.000 CAT |
| 1368 |  Hydranet HDN | US$0,02476 | 2,99% | -2,13% | US$3.924.978 | US$52.179,90 | 158.528.886 HDN |
| 1369 |  Celsius CEL | US$0,1038 | 5,06% | 12,96% | US$3.914.391 | US$743.855 | 37.720.111 CEL |
| 1370 |  Shido ETH SHIDO | US$0,0002196 | -5,47% | -21,43% | US$3.912.873 | US$8.450,63 | 17.820.683.553 SHIDO |
| 1371 |  THE BALKAN DWARF KEKEC | US$0,0001013 | 0,53% | 21,54% | US$3.954.846 | US$515.004 | 39.058.005.061 KEKEC |
| 1372 |  Aviator AVI | US$0,0005649 | 0,41% | 2,21% | US$3.903.959 | - | 6.911.003.851 AVI |
| 1373 |  KOMPETE KOMPETE | US$0,005194 | 2,12% | 1,90% | US$3.900.043 | - | 750.874.987 KOMPETE |
| 1374 |  Zukiverse ZUKI | US$0,1057 | 0,00% | -3,03% | US$3.893.282 | - | 36.819.022 ZUKI |
| 1375 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1376 |  Levana Protocol LVN | US$0,005094 | -2,56% | 17,21% | US$3.878.095 | US$4.047.722 | 761.265.394 LVN |
| 1377 |  Muse MUSE | US$7,61 | 1,44% | 1,38% | US$3.869.041 | US$41.569,90 | 508.554 MUSE |
| 1378 |  Symbiosis SIS | US$0,06302 | 0,25% | 12,42% | US$3.867.219 | US$85.277,54 | 61.367.996 SIS |
| 1379 |  AIT Protocol AIT | US$0,01315 | 1,63% | 9,63% | US$3.827.586 | US$85.982,43 | 291.172.498 AIT |
| 1380 |  QORPO WORLD QORPO | US$0,02708 | 15,38% | 17,64% | US$3.800.851 | US$292.702 | 140.377.878 QORPO |
| 1381 |  LogX Network LOGX | US$0,02121 | -0,47% | -0,60% | US$3.817.543 | US$3.712.047 | 180.000.000 LOGX |
| 1382 |  TON Station SOON | US$0,00005496 | 5,06% | 26,11% | US$3.809.651 | US$306.549 | 69.312.732.161 SOON |
| 1383 |  TRVL (Dtravel) TRVL | US$0,009076 | 1,34% | -20,10% | US$3.794.649 | US$45.372,69 | 418.119.846 TRVL |
| 1384 |  ShareToken SHR | US$0,001598 | 4,25% | 4,35% | US$3.788.073 | US$74.031,85 | 2.370.272.782 SHR |
| 1385 |  CumRocket CUMMIES | US$0,002849 | 3,04% | 3,38% | US$3.761.738 | US$608.446 | 1.320.428.309 CUMMIES |
| 1386 |  Alphakek AI AIKEK | US$0,01609 | 11,06% | 40,80% | US$3.759.851 | US$17.365,10 | 233.716.869 AIKEK |
| 1387 |  VNX Euro VEUR | US$1,09 | 0,38% | 0,79% | US$3.758.554 | US$44.024,12 | 3.443.064 VEUR |
| 1388 |  RocketX exchange RVF | US$0,03994 | 2,22% | -15,40% | US$3.742.081 | US$42.281,16 | 93.691.309 RVF |
| 1389 |  Shido Network SHIDO | US$0,0002062 | -9,82% | -12,68% | US$3.743.948 | US$179.384 | 18.154.764.638 SHIDO |
| 1390 |  Alpha City AMETA | US$0,0003734 | -2,97% | -4,21% | US$3.734.155 | US$2.002,32 | 10.000.000.000 AMETA |
| 1391 |  TERMINUS TERMINUS | US$0,03729 | 56,10% | 166,59% | US$3.728.921 | US$1.348.096 | 100.000.000 TERMINUS |
| 1392 |  CENNZnet CENNZ | US$0,003102 | -9,16% | -20,94% | US$3.722.358 | US$27.509,93 | 1.200.000.000 CENNZ |
| 1393 |  TOP AI Network TOP | US$0,0002581 | -2,62% | -0,31% | US$3.716.443 | US$9.401.379 | 14.400.583.004 TOP |
| 1394 |  AIPAD AIPAD | US$0,01922 | 1,10% | 10,27% | US$3.713.499 | US$11.983,42 | 193.234.479 AIPAD |
| 1395 |  Matr1x Fire FIRE | US$0,05474 | 9,12% | -0,03% | US$3.652.952 | US$1.027.092 | 66.731.284 FIRE |
| 1396 |  PRIZM PZM | US$0,0008453 | -2,27% | 11,93% | US$3.679.030 | US$696,82 | 4.352.140.184 PZM |
| 1397 |  LandWolf (SOL) WOLF | US$0,0003674 | 3,28% | 6,64% | US$3.674.029 | US$8.132,95 | 9.999.637.034 WOLF |
| 1398 |  Plearn PLN | US$0,04255 | 0,45% | 5,96% | US$3.662.432 | US$240.483 | 86.063.705 PLN |
| 1399 |  Saito SAITO | US$0,001878 | -1,85% | -1,06% | US$3.717.539 | US$22.650,74 | 1.979.292.275 SAITO |
| 1400 |  KiboShib KIBSHI | US$0,000003670 | 0,98% | 14,05% | US$3.671.578 | US$222.451 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.