Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ARC ARC | US$0,005795 | 3,58% | 37,40% | US$5.306.883 | US$64.114,32 | 915.829.057 ARC |
| 1252 |  XELIS XEL | US$2,12 | 5,26% | -15,46% | US$5.261.655 | US$264.898 | 2.486.890 XEL |
| 1253 |  ROA CORE ROA | US$0,01041 | 3,93% | 6,01% | US$5.237.707 | US$177.182 | 503.000.000 ROA |
| 1254 |  Obyte GBYTE | US$5,94 | 4,49% | 2,50% | US$5.232.525 | US$3.223,00 | 880.246 GBYTE |
| 1255 |  Creo Engine CREO | US$0,01297 | 14,87% | 18,49% | US$5.187.357 | US$1.897.387 | 400.026.900 CREO |
| 1256 |  LATOKEN LA | US$0,01682 | 1,92% | 18,69% | US$6.392.789 | US$10.422,68 | 380.105.462 LA |
| 1257 |  Kwenta KWENTA | US$11,95 | 2,48% | 5,59% | US$5.159.959 | US$83.646,31 | 431.809 KWENTA |
| 1258 |  Pallapay PALLA | US$0,006906 | -34,27% | -18,41% | US$5.134.599 | - | 743.546.427 PALLA |
| 1259 |  Wibegram WIBE | US$1,59 | -0,24% | 4,58% | US$5.119.094 | US$54.373,42 | 3.209.500 WIBE |
| 1260 |  Ta-da TADA | US$0,007819 | -1,29% | 0,21% | US$5.053.102 | US$170.973 | 646.267.206 TADA |
| 1261 |  BTSE Token BTSE | US$1,17 | 0,69% | -1,12% | US$5.106.273 | US$4.323.288 | 4.354.711 BTSE |
| 1262 |  Edwin EDWIN | US$0,005074 | 9,63% | -1,84% | US$5.073.660 | US$108.748 | 1.000.000.000 EDWIN |
| 1263 |  WiFi Map WIFI | US$0,008539 | -3,93% | -7,97% | US$4.989.620 | US$382.020 | 584.360.072 WIFI |
| 1264 |  Mother Iggy MOTHER | US$0,005102 | 9,87% | -7,32% | US$5.031.387 | US$3.091.156 | 986.143.154 MOTHER |
| 1265 |  MEVerse MEV | US$0,002889 | 2,40% | 10,10% | US$4.987.583 | US$214.124 | 1.726.645.036 MEV |
| 1266 |  dHedge DAO DHT | US$0,08783 | -11,72% | -12,52% | US$5.038.795 | US$9.203,71 | 57.366.874 DHT |
| 1267 |  apM Coin APM | US$0,003265 | -1,05% | 23,21% | US$4.963.529 | US$4.376.178 | 1.520.400.320 APM |
| 1268 |  Handshake HNS | US$0,007570 | 1,34% | 7,18% | US$4.952.552 | US$27.621,53 | 654.274.886 HNS |
| 1269 |  Ctomorrow Platform CTP | US$0,003030 | 4,73% | 2,96% | US$4.939.957 | US$274.024 | 1.630.612.955 CTP |
| 1270 |  Blockasset BLOCK | US$0,02838 | -5,48% | 24,86% | US$4.905.077 | US$124.525 | 172.811.308 BLOCK |
| 1271 |  Soil SOIL | US$0,2173 | 8,22% | 36,56% | US$4.836.590 | US$15.096,27 | 22.258.573 SOIL |
| 1272 |  FONSmartChain FON | US$0,3480 | -3,27% | -6,07% | US$4.857.276 | US$60.974,33 | 13.957.239 FON |
| 1273 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1274 |  Dasha VVAIFU | US$0,004900 | 15,31% | 6,97% | US$4.867.398 | US$1.887.326 | 993.313.187 VVAIFU |
| 1275 |  BigONE Token ONE | US$0,0005628 | 1,70% | 2,15% | US$4.830.761 | - | 8.584.171.727 ONE |
| 1276 |  Decubate DCB | US$0,01268 | -1,19% | -13,58% | US$4.818.264 | US$15.460,22 | 380.028.488 DCB |
| 1277 |  Dynachain DYNA | US$0,07737 | -1,97% | -5,91% | US$4.821.424 | US$171.744 | 62.317.167 DYNA |
| 1278 |  Shiden Network SDN | US$0,07298 | 2,23% | 7,39% | US$4.801.753 | US$78.351,18 | 65.798.728 SDN |
| 1279 |  RealGOAT RGOAT | US$0,0000002300 | 0,84% | -4,24% | US$4.800.575 | US$67.284,44 | 21.000.000.000.000 RGOAT |
| 1280 |  Swash SWASH | US$0,004772 | 4,95% | 6,40% | US$4.751.372 | US$164.620 | 995.582.309 SWASH |
| 1281 |  STAT STAT | US$0,07440 | 2,22% | 7,04% | US$4.792.841 | US$96.079,09 | 64.418.328 STAT |
| 1282 |  Dynex DNX | US$0,04699 | 8,03% | -0,47% | US$4.752.454 | US$543.899 | 101.127.068 DNX |
| 1283 |  Izumi Finance IZI | US$0,006030 | -0,51% | 4,64% | US$4.747.933 | US$116.155 | 787.400.000 IZI |
| 1284 |  Serum SRM | US$0,01792 | -8,00% | 6,53% | US$4.716.188 | US$188.811 | 263.244.669 SRM |
| 1285 |  Project WITH WIKEN | US$0,004454 | -1,95% | 6,19% | US$4.690.444 | US$115.540 | 1.053.023.953 WIKEN |
| 1286 |  METAVERSE METAV | US$0,004771 | -2,61% | 6,50% | US$4.771.163 | US$918.380 | 1.000.000.000 METAV |
| 1287 |  Litecoin Cash LCC | US$0,005827 | 0,79% | 15,06% | US$4.725.306 | - | 810.924.778 LCC |
| 1288 |  OpenChat CHAT | US$0,1569 | 5,09% | 5,94% | US$4.698.858 | US$172.837 | 29.948.057 CHAT |
| 1289 |  NuriTopia NBLU | US$0,003266 | 40,92% | -34,32% | US$4.671.523 | US$87.896,68 | 1.430.330.490 NBLU |
| 1290 |  Starlink STARL | US$0,0000004600 | 0,99% | -1,40% | US$4.614.841 | US$384.755 | 9.979.172.029.858 STARL |
| 1291 |  Plugin Decentralized Oracle PLI | US$0,03063 | -3,93% | 8,39% | US$4.636.101 | US$51.037,90 | 151.365.659 PLI |
| 1292 |  Brat BRAT | US$0,004628 | -0,52% | -25,10% | US$4.628.493 | US$171.810 | 1.000.000.000 BRAT |
| 1293 |  Forward Protocol FORWARD | US$0,0009253 | -0,03% | -0,32% | US$4.626.260 | US$141.228 | 4.999.822.645 FORWARD |
| 1294 |  Eesee ESE | US$0,009043 | 0,95% | -6,36% | US$4.598.132 | US$1.321.683 | 508.466.751 ESE |
| 1295 |  TOMI TOMI | US$0,004237 | 0,00% | 5,29% | US$4.631.279 | US$4.518.035 | 1.093.064.990 TOMI |
| 1296 |  Opus OPUS | US$0,004606 | 6,87% | 39,85% | US$4.605.875 | US$1.133.017 | 999.937.207 OPUS |
| 1297 |  Troll TROLL | - | 0,91% | 10,70% | US$4.582.193 | US$1.139.675 | 960.420.000.000.000 TROLL |
| 1298 |  ISLAND Token ISLAND | US$0,02586 | -0,86% | -0,89% | US$4.599.686 | US$1.064.968 | 177.845.799 ISLAND |
| 1299 |  BizAuto BIZA | US$0,001705 | 3,16% | 12,81% | US$4.564.893 | US$489.362 | 2.677.034.361 BIZA |
| 1300 |  MAGA (maga-hat.vip) MAGA | US$0,00001170 | 4,78% | -7,20% | US$4.566.012 | US$5.800.787 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.