Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OAX OAX | US$0,01914 | -2,03% | 42,21% | US$1.474.382 | US$131.301 | 77.034.446 OAX |
| 1802 |  Suiswap SSWP | US$0,0001557 | 4,01% | -0,42% | US$1.376.545 | US$204.900 | 8.842.144.919 SSWP |
| 1803 |  DxChain Token DX | US$0,00002752 | 35,88% | 50,54% | US$1.375.759 | US$117,23 | 50.000.000.000 DX |
| 1804 |  Sinverse SIN | US$0,001787 | 1,18% | 19,03% | US$1.370.370 | US$138.261 | 766.944.169 SIN |
| 1805 |  Hot Cross HOTCROSS | US$0,01206 | 5,91% | 7,71% | US$1.371.651 | US$253.867 | 113.749.999 HOTCROSS |
| 1806 |  Packet PKT | US$0,0003219 | 2,44% | 2,66% | US$1.366.578 | US$198,29 | 4.245.392.097 PKT |
| 1807 |  Pip PIP | US$0,004820 | -3,07% | -8,13% | US$1.355.708 | US$57.091,31 | 281.287.387 PIP |
| 1808 |  Asterix Labs ASTX | US$135,49 | -3,02% | 12,16% | US$1.354.862 | - | 10.000 ASTX |
| 1809 |  Shiba Predator QOM | - | 4,03% | 6,07% | US$1.354.458 | US$3.189,94 | 599.886.333.333.333 QOM |
| 1810 |  Onomy Protocol NOM | US$0,01004 | 1,88% | 55,51% | US$1.351.553 | US$37.284,23 | 134.630.993 NOM |
| 1811 |  Ellipsis EPX | US$0,00001763 | 1,36% | -1,88% | US$1.372.602 | US$280.022 | 77.849.520.922 EPX |
| 1812 |  Joystream JOY | US$0,001265 | -22,39% | -45,65% | US$1.346.679 | US$17.151,92 | 1.064.343.786 JOY |
| 1813 |  Custodiy CTY | US$2,69 | 6,02% | -13,26% | US$1.337.023 | US$127.186 | 496.542 CTY |
| 1814 |  Klaus KLAUS | US$0,001322 | 17,06% | 21,42% | US$1.321.696 | US$730.844 | 1.000.000.000 KLAUS |
| 1815 |  Talent Protocol TALENT | US$0,01080 | -0,47% | -13,74% | US$1.331.921 | US$272.082 | 123.289.969 TALENT |
| 1816 |  TypeAI TYPE | US$0,1330 | 5,15% | 0,31% | US$1.330.272 | US$3.364,91 | 10.000.000 TYPE |
| 1817 |  The Nation Token NATO | US$0,000001330 | -2,63% | 1,81% | US$1.329.598 | US$93.949,17 | 1.000.000.000.000 NATO |
| 1818 |  Streamflow STREAM | US$0,06090 | 0,39% | -1,55% | US$1.325.741 | US$637.671 | 21.769.089 STREAM |
| 1819 |  Baby Neiro BNB BABYNEIRO | - | 6,31% | 2,46% | US$1.328.059 | US$315.405 | 420.000.000.000.000.000 BABYNEIRO |
| 1820 |  Revain REV | US$0,00001550 | 0,00% | 0,05% | US$1.318.325 | US$2,55 | 85.061.000.000 REV |
| 1821 |  flork cto FLORK | US$0,001368 | 4,41% | -6,20% | US$1.284.006 | US$1.726.533 | 938.723.170 FLORK |
| 1822 |  Vidya VIDYA | US$0,03300 | 0,00% | 6,26% | US$1.311.197 | - | 39.728.621 VIDYA |
| 1823 |  Aurox URUS | US$2,51 | 56,67% | 110,47% | US$1.308.686 | US$25.049,77 | 521.929 URUS |
| 1824 |  Everest ID | US$0,01111 | -0,27% | 1,63% | US$1.296.088 | - | 116.700.000 ID |
| 1825 |  Ertha ERTHA | US$0,0007092 | 1,02% | 7,18% | US$1.297.217 | US$1.423.162 | 1.829.014.923 ERTHA |
| 1826 |  AssetMantle MNTL | US$0,0006355 | -1,82% | 16,12% | US$1.286.690 | US$95.476,15 | 2.024.629.436 MNTL |
| 1827 |  BIDZ Coin BIDZ | US$0,001522 | -33,27% | 33,17% | US$1.293.827 | US$40.871,72 | 850.000.000 BIDZ |
| 1828 |  Music Protocol RECORD | US$0,002581 | -3,34% | -10,87% | US$1.292.741 | US$52.936,82 | 500.917.020 RECORD |
| 1829 |  MILC Platform MLT | US$0,01051 | 2,47% | 24,51% | US$1.307.754 | US$31.721,19 | 124.423.461 MLT |
| 1830 |  Particl PART | US$0,08817 | 1,03% | -0,66% | US$1.302.245 | US$5.023,03 | 14.770.094 PART |
| 1831 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1832 |  RFOX RFOX | US$0,0009813 | 13,66% | 79,99% | US$1.287.435 | - | 1.312.000.760 RFOX |
| 1833 |  JetTon Games JETTON | US$0,1681 | 0,44% | 23,10% | US$1.288.536 | US$40.297,58 | 7.666.502 JETTON |
| 1834 |  Dark Frontiers DARK | US$0,007405 | -0,58% | -14,64% | US$1.281.927 | US$139.158 | 173.109.555 DARK |
| 1835 |  Gains GAINS | US$0,03280 | 0,59% | -0,76% | US$1.269.053 | US$50.203,41 | 38.694.301 GAINS |
| 1836 |  Red Kite PKF | US$0,01107 | 3,72% | 4,37% | US$1.269.293 | - | 114.692.138 PKF |
| 1837 |  ROOBEE ROOBEE | US$0,0003096 | -3,18% | -3,11% | US$1.269.863 | US$53.726,02 | 4.102.063.740 ROOBEE |
| 1838 |  HUND HUND | US$0,003183 | 0,25% | 8,69% | US$1.259.048 | US$681.311 | 395.586.997 HUND |
| 1839 |  Blockchain Brawlers BRWL | US$0,001266 | 5,52% | 5,53% | US$1.265.625 | US$31.359,35 | 1.000.000.000 BRWL |
| 1840 |  MongolNFT Coin MNFT | US$0,000008830 | 0,12% | 1,69% | US$1.259.491 | US$17,35 | 142.655.545.594 MNFT |
| 1841 |  Whales Market WHALES | US$0,04876 | 5,57% | -12,93% | US$1.269.537 | US$2.869.117 | 26.034.330 WHALES |
| 1842 |  SparkPoint SRK | US$0,00009939 | -1,24% | 7,90% | US$1.254.854 | US$3.085,40 | 12.625.879.621 SRK |
| 1843 |  AirDAO AMB | US$0,0002290 | -0,97% | 14,26% | US$1.255.487 | US$302.801 | 5.483.758.699 AMB |
| 1844 |  Crash CRASH | US$0,001273 | 9,76% | 38,09% | US$1.245.420 | US$15.145,58 | 978.237.337 CRASH |
| 1845 |  UBXS Token UBXS | US$0,02146 | 5,06% | 32,88% | US$1.226.533 | US$205.504 | 57.155.070 UBXS |
| 1846 |  Morpheus Infrastructure Node MIND | US$0,0009062 | -0,79% | 16,97% | US$1.237.993 | US$46.098,35 | 1.366.201.800 MIND |
| 1847 |  LightLink LL | US$0,01511 | -2,83% | -3,21% | US$1.233.671 | US$112.079 | 81.670.180 LL |
| 1848 |  Unification FUND | US$0,03591 | -7,09% | 3,52% | US$1.237.069 | US$2.863,70 | 34.447.402 FUND |
| 1849 |  Cashaa CAS | US$0,001231 | -5,12% | -32,13% | US$1.231.386 | US$27.688,66 | 1.000.000.000 CAS |
| 1850 |  Tap XTP | US$0,0009966 | 0,02% | -0,06% | US$1.227.719 | US$3.311,40 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.