Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TenUp TUP | US$0,007905 | 1,31% | -24,89% | US$832.984 | US$356.112 | 105.371.800 TUP |
| 2002 |  HAVAH HVH | US$0,001805 | 6,79% | 4,49% | US$822.843 | US$53.988,92 | 455.935.917 HVH |
| 2003 |  Nodle NODL | US$0,0009350 | 1,83% | -2,87% | US$820.371 | US$1.667,98 | 877.447.276 NODL |
| 2004 |  YOUR AI YOURAI | US$0,001593 | 0,44% | 7,12% | US$816.190 | US$32.567,14 | 512.287.720 YOURAI |
| 2005 |  PixelRealm NFTB | US$0,001179 | 14,65% | 12,78% | US$814.041 | US$21.068,30 | 690.567.149 NFTB |
| 2006 |  Aston Martin Cognizant Fan Token AM | US$0,2920 | -0,14% | 4,69% | US$809.699 | US$14.692,86 | 2.773.353 AM |
| 2007 |  TDM TDM | US$0,008951 | 37,22% | 246,07% | US$803.368 | US$2.223,68 | 89.750.003 TDM |
| 2008 |  Göztepe S.K. Fan Token GOZ | US$0,2436 | 0,14% | 2,81% | US$799.656 | US$44.306,57 | 3.282.439 GOZ |
| 2009 |  Ignis IGNIS | US$0,001049 | 17,95% | 19,81% | US$798.566 | US$88,17 | 761.143.950 IGNIS |
| 2010 |  Databot DATA | US$0,0008673 | -0,39% | 6,14% | US$794.263 | - | 915.839.857 DATA |
| 2011 |  Ycash YEC | US$0,04904 | 1,97% | 5,28% | US$791.969 | - | 16.147.988 YEC |
| 2012 |  K9 Finance KNINE | US$0,000001950 | 2,01% | -0,20% | US$785.897 | US$113.064 | 402.272.229.062 KNINE |
| 2013 |  DerivaDAO DDX | US$0,03013 | 2,49% | -10,91% | US$786.237 | US$16,75 | 26.094.664 DDX |
| 2014 |  Unfettered Ecosystem SOULS | US$0,0006881 | 0,29% | 33,29% | US$787.558 | US$9.590,02 | 1.144.598.660 SOULS |
| 2015 |  ChainX PCX | US$0,06231 | -3,46% | 25,85% | US$779.237 | US$60.197,36 | 12.505.375 PCX |
| 2016 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2814 | 0,39% | 3,56% | US$783.589 | US$87.944,60 | 2.784.296 SAUBER |
| 2017 |  Biometric Financial BIOFI | US$0,0002003 | -0,18% | 12,91% | US$783.920 | US$5.845,93 | 3.914.323.139 BIOFI |
| 2018 |  Dtec DTEC | US$0,04023 | 1,54% | 0,97% | US$775.604 | US$241.249 | 19.281.389 DTEC |
| 2019 |  Dagknight Dog DOGK | US$0,0001739 | -10,25% | 68,70% | US$775.613 | US$3.696,82 | 4.459.237.949 DOGK |
| 2020 |  Gemach GMAC | US$0,001547 | 4,70% | -25,69% | US$773.385 | - | 500.000.000 GMAC |
| 2021 |  Honk HONK | US$0,0008393 | -2,74% | 11,80% | US$772.017 | US$7.007,48 | 919.818.677 HONK |
| 2022 |  Xpanse HZN | US$0,006391 | 4,08% | 11,33% | US$771.427 | US$48.428,61 | 120.707.110 HZN |
| 2023 |  Neos.ai NEOS | US$0,007677 | -4,52% | 1,11% | US$767.671 | US$2.875,18 | 100.000.000 NEOS |
| 2024 |  Revomon REVO | US$0,02357 | 4,36% | 16,18% | US$766.920 | US$21.313,50 | 32.535.823 REVO |
| 2025 |  ETHAX ETHAX | US$0,005614 | 0,00% | -0,01% | US$764.300 | US$5,55 | 136.139.688 ETHAX |
| 2026 |  CheckDot CDT | US$0,09851 | 2,11% | 8,18% | US$763.001 | US$29.959,62 | 7.745.635 CDT |
| 2027 |  Ooki Protocol OOKI | US$0,00005548 | -8,26% | -10,39% | US$761.019 | US$321.592 | 13.716.000.000 OOKI |
| 2028 |  Invest Zone IVfun | US$0,0008084 | 7,65% | -59,89% | US$760.078 | US$15.724,29 | 940.218.906 IVfun |
| 2029 |  Chirp CHIRP | US$0,03309 | 2,64% | -0,73% | US$757.243 | US$61.776,52 | 22.884.356 CHIRP |
| 2030 |  Flamengo Fan Token MENGO | US$0,09233 | 1,04% | 1,72% | US$757.914 | US$126.970 | 8.208.488 MENGO |
| 2031 |  Renewable Energy RET | - | 1,13% | -1,18% | US$761.003 | US$1.127.101 | 20.117.705.009.195.100 RET |
| 2032 |  analoS ANALOS | US$0,000009200 | 7,92% | 21,10% | US$755.275 | US$1.618.499 | 82.080.218.235 ANALOS |
| 2033 |  NOTAI NOTAI | US$0,00001302 | 1,95% | -3,22% | US$769.204 | US$1.001.102 | 59.083.023.979 NOTAI |
| 2034 |  Reality Metaverse RMV | US$0,002979 | -13,39% | 46,62% | US$744.528 | US$55.080,24 | 249.893.123 RMV |
| 2035 |  Gamestarter GAME | US$0,01049 | -6,37% | -21,26% | US$744.434 | US$158.624 | 70.981.793 GAME |
| 2036 |  Bridge AI BRG | US$0,00009345 | 2,59% | -4,12% | US$747.770 | US$40.328,08 | 8.002.167.205 BRG |
| 2037 |  PLANET PLANET | US$0,0000008800 | -17,70% | -18,65% | US$749.937 | US$227.387 | 851.450.000.000 PLANET |
| 2038 |  CEREAL CEP | US$0,003988 | 6,79% | 4,36% | US$747.795 | US$1.096,60 | 187.500.000 CEP |
| 2039 |  Ariva ARV | US$0,00001026 | 3,83% | 18,49% | US$744.535 | US$13.864,63 | 72.553.169.190 ARV |
| 2040 |  PUCCA PUCCA | US$0,0008508 | 13,33% | 7,34% | US$717.200 | US$68.313,28 | 842.998.999 PUCCA |
| 2041 |  GNY GNY | US$0,003866 | 3,21% | 0,43% | US$743.720 | US$41.246,18 | 192.376.657 GNY |
| 2042 |  BunkerCoin BUNKER | US$0,0007420 | -0,01% | 46,79% | US$742.016 | US$2.701,87 | 1.000.000.000 BUNKER |
| 2043 |  Jen-Hsun Huang JHH | US$0,00000008000 | -4,52% | -10,38% | US$738.985 | US$873,69 | 9.655.878.669.545 JHH |
| 2044 |  Pepoclown HONK | - | 3,88% | 13,16% | US$737.481 | US$4.328,96 | 407.179.907.204.247 HONK |
| 2045 |  Lunos UNO | US$0,006547 | 7,41% | 22,47% | US$730.451 | US$79.709,90 | 111.566.779 UNO |
| 2046 |  Morra MORRA | US$0,001865 | -2,33% | -2,03% | US$729.239 | US$267,55 | 390.919.475 MORRA |
| 2047 |  PointPay PXP | US$0,02424 | 1,15% | 8,23% | US$727.063 | US$43.298,36 | 30.000.000 PXP |
| 2048 |  Coldstack CLS | US$0,03068 | -0,03% | 1,23% | US$721.351 | US$38.334,30 | 23.514.168 CLS |
| 2049 |  Panda Swap PANDA | US$0,0008900 | 4,88% | 21,51% | US$719.148 | US$64.746,47 | 807.994.351 PANDA |
| 2050 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001459 | 12,22% | 5,59% | US$717.333 | US$651,59 | 4.915.606.494 WOMBAT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.