Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wrapped Dog WDOG | US$0,0006394 | 1,34% | 33,24% | US$639.363 | US$713.354 | 999.998.439 WDOG |
| 2102 |  King Shiba KINGSHIB | US$0,001813 | 6,33% | -2,84% | US$634.473 | US$720,67 | 350.027.372 KINGSHIB |
| 2103 |  Callisto Network CLO | US$0,0001927 | 6,33% | 7,16% | US$633.466 | - | 3.287.576.782 CLO |
| 2104 |  Ÿ YAI | US$0,006932 | -5,70% | 16,89% | US$630.767 | US$7.689,93 | 91.000.000 YAI |
| 2105 |  Gondola GONDOLA | US$0,000001540 | 0,36% | 77,95% | US$629.466 | US$844,42 | 408.528.955.310 GONDOLA |
| 2106 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2107 |  K21 K21 | US$0,03391 | -0,65% | 4,66% | US$623.654 | US$55.652,96 | 18.391.635 K21 |
| 2108 |  Element ELMT | US$0,0003585 | 7,93% | 25,16% | US$621.939 | - | 1.734.830.085 ELMT |
| 2109 |  Kromatika KROM | US$0,007708 | -0,21% | -0,15% | US$618.768 | US$53.607,56 | 80.280.675 KROM |
| 2110 |  Ferrum Network FRM | US$0,002252 | 9,59% | 83,60% | US$646.305 | US$351.496 | 287.009.851 FRM |
| 2111 |  DOJO Protocol DOAI | US$0,001278 | -0,13% | 2,17% | US$620.863 | US$69.281,41 | 485.970.418 DOAI |
| 2112 |  Goldcoin GLC | US$0,009173 | -36,76% | -49,70% | US$400.678 | US$660,09 | 43.681.422 GLC |
| 2113 |  LoungeM LZM | US$0,007274 | 11,69% | 14,65% | US$614.904 | US$347,21 | 84.539.930 LZM |
| 2114 |  VelasPad VLXPAD | US$0,002530 | 7,13% | 23,27% | US$612.806 | - | 242.229.451 VLXPAD |
| 2115 |  Aurora AOA | US$0,00006102 | -0,34% | -0,34% | US$608.727 | - | 9.975.060.788 AOA |
| 2116 |  Landwolf (landwolfcoin) WOLF | US$0,001559 | -1,36% | -7,78% | US$608.691 | - | 390.527.197 WOLF |
| 2117 |  Bware INFRA | US$0,1465 | -1,95% | 1,11% | US$605.226 | US$58.953,44 | 4.130.897 INFRA |
| 2118 |  Edu3Labs NFE | US$0,005794 | -7,30% | -17,82% | US$604.717 | US$292.054 | 104.375.044 NFE |
| 2119 |  STARSHIP STARSHIP | US$0,03194 | 4,48% | 18,24% | US$603.871 | - | 18.908.258 STARSHIP |
| 2120 |  Success Kid SKID | US$0,006950 | 29,37% | 8,15% | US$602.851 | US$5.348,21 | 86.742.698 SKID |
| 2121 |  Polkacity POLC | US$0,003133 | -2,73% | 10,12% | US$595.423 | US$196.339 | 190.025.935 POLC |
| 2122 |  BlackCardCoin BCCOIN | US$0,06011 | 8,20% | 42,12% | US$601.107 | US$345.009 | 10.000.000 BCCOIN |
| 2123 |  TORSY torsy | US$0,0008549 | 8,09% | 17,63% | US$598.410 | US$24.211,20 | 699.999.673 torsy |
| 2124 |  BOLT BOLT | US$0,0006205 | 3,59% | 48,49% | US$594.075 | US$128.096 | 957.427.533 BOLT |
| 2125 |  CryptoZoon ZOON | US$0,0008376 | 2,83% | 13,18% | US$593.359 | US$69.539,04 | 708.429.938 ZOON |
| 2126 |  Dexsport DESU | US$0,005732 | 0,55% | 3,78% | US$590.949 | US$1.898,81 | 103.090.997 DESU |
| 2127 |  Dentacoin DCN | US$0,000001000 | 0,00% | -41,16% | US$588.092 | - | 588.105.296.887 DCN |
| 2128 |  Pillar PLR | US$0,002268 | 2,49% | -48,30% | US$588.306 | US$12,88 | 259.348.201 PLR |
| 2129 |  Eliza (ai16zeliza) ELIZA | US$0,0006062 | 1,31% | -28,11% | US$582.583 | US$2.723.528 | 961.051.957 ELIZA |
| 2130 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2131 |  Skeb Coin SKEB | US$0,0004978 | 1,01% | 4,68% | US$574.165 | US$8.247,39 | 1.153.490.031 SKEB |
| 2132 |  Bloomsperg Terminal SPERG | US$0,0005796 | -1,22% | 19,42% | US$579.615 | US$5.137,80 | 1.000.000.000 SPERG |
| 2133 |  Decentrawood DEOD | US$0,001866 | 8,27% | -3,06% | US$581.808 | US$180.791 | 311.720.491 DEOD |
| 2134 |  BullPerks BLP | US$0,02417 | 2,87% | 19,35% | US$578.753 | US$248,76 | 23.940.394 BLP |
| 2135 |  Ultraround Money CIRCLE | US$0,6586 | 4,17% | -5,28% | US$575.262 | US$12.635,08 | 873.474 CIRCLE |
| 2136 |  SOMESING SSG | US$0,0001758 | -0,32% | -8,87% | US$574.165 | US$36.828,51 | 3.265.259.640 SSG |
| 2137 |  Garlicoin GRLC | US$0,008330 | 0,86% | -3,98% | US$572.423 | - | 68.718.082 GRLC |
| 2138 |  PirateCash PIRATE | US$0,02098 | 1,02% | 2,83% | US$569.880 | US$151.868 | 27.163.339 PIRATE |
| 2139 |  Povel Durev DUREV | US$0,005973 | -5,49% | 17,39% | US$567.431 | US$28.861,07 | 95.000.000 DUREV |
| 2140 |  PLATINCOIN PLC | US$0,1132 | 0,00% | 0,15% | US$566.115 | - | 5.001.073 PLC |
| 2141 |  Pussy Financial PUSSY | US$0,000003430 | 2,44% | 1,64% | US$565.291 | - | 164.756.994.741 PUSSY |
| 2142 |  Coconut Chicken CCC | US$0,00006037 | 1,39% | -15,31% | US$563.786 | US$11.399,76 | 9.339.544.772 CCC |
| 2143 |  Affyn FYN | US$0,002220 | 4,70% | 1,88% | US$563.924 | US$83.224,75 | 254.033.788 FYN |
| 2144 |  BitcoinZ BTCZ | US$0,00004468 | 10,30% | 49,22% | US$563.119 | US$97,40 | 12.604.351.724 BTCZ |
| 2145 |  DOGGY DOGGY | US$0,0002490 | 1,20% | 3,53% | US$560.455 | US$53.989,79 | 2.250.595.564 DOGGY |
| 2146 |  EXMO Coin EXM | US$0,005214 | -3,24% | 3,22% | US$559.902 | US$3.016,45 | 107.375.446 EXM |
| 2147 |  ELON Coin ELON | US$0,0000008200 | -9,99% | 6,35% | US$559.315 | US$619.999 | 685.219.781.741 ELON |
| 2148 |  StupidCoin STUPID | US$0,0005630 | -0,54% | -10,16% | US$560.105 | US$757.359 | 994.841.831 STUPID |
| 2149 |  BSCS BSCS | US$0,002220 | 3,35% | 15,31% | US$557.920 | US$3.981,66 | 251.311.074 BSCS |
| 2150 |  Nabox NABOX | US$0,000002660 | 4,77% | 10,81% | US$555.301 | US$9.356,99 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.