Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.610 | 951.999.999 $TOMO |
| 2252 |  Kaizen Finance KZEN | US$0,0009954 | 0,25% | -3,02% | US$426.766 | US$41.189,02 | 428.755.594 KZEN |
| 2253 |  Position Exchange POSI | US$0,005338 | -1,38% | 8,46% | US$426.004 | US$1.034,68 | 79.810.785 POSI |
| 2254 |  Dreams Quest DREAMS | US$0,0002699 | 6,24% | 10,34% | US$422.119 | US$86.226,07 | 1.564.101.228 DREAMS |
| 2255 |  MARS4 MARS4 | US$0,0001703 | 0,15% | -52,66% | US$422.777 | US$153.807 | 2.483.082.772 MARS4 |
| 2256 |  Long LONG | US$0,0000005400 | 2,07% | 1,03% | US$420.948 | US$424,36 | 783.713.835.230 LONG |
| 2257 |  Konomi Network KONO | US$0,004163 | -2,24% | -0,80% | US$416.257 | US$55.438,33 | 100.000.000 KONO |
| 2258 |  JulSwap JULD | US$0,0007089 | 2,68% | 0,64% | US$419.795 | US$101.990 | 592.166.808 JULD |
| 2259 |  ADAPad ADAPAD | US$0,003569 | 6,57% | 11,48% | US$419.815 | - | 117.642.373 ADAPAD |
| 2260 |  EGO EGO | US$0,007419 | 1,61% | 2,90% | US$419.988 | US$401.463 | 56.608.820 EGO |
| 2261 |  XRPayNet XRPAYNET | US$0,00007416 | -9,40% | -6,43% | US$416.316 | US$4.071,45 | 5.613.529.404 XRPAYNET |
| 2262 |  Rebel Bots RBLS | US$0,003581 | -31,80% | 6,26% | US$441.538 | US$19.971,23 | 123.295.295 RBLS |
| 2263 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2264 |  Zeitgeist ZTG | US$0,009152 | 0,00% | 3,92% | US$412.121 | - | 45.031.933 ZTG |
| 2265 |  USAcoin USACOIN | US$0,02047 | 6,23% | 6,06% | US$409.322 | - | 20.000.000 USACOIN |
| 2266 |  Ziktalk ZIK | US$0,0008989 | -0,11% | -0,06% | US$409.239 | US$1,92 | 455.257.321 ZIK |
| 2267 |  BBS Network BBS | US$0,007843 | 2,49% | -34,17% | US$409.523 | US$511,31 | 52.215.048 BBS |
| 2268 |  Trumpius Maximus TRUMPIUS | US$0,008998 | -1,16% | 1,17% | US$415.241 | US$166.301 | 46.148.663 TRUMPIUS |
| 2269 |  REV3AL REV3L | US$0,001107 | -4,04% | -5,20% | US$405.227 | - | 365.950.750 REV3L |
| 2270 |  OpenDAO SOS | - | -0,29% | 14,20% | US$403.483 | US$155.096 | 100.000.000.000.000 SOS |
| 2271 |  Pullix PLX | US$0,005287 | 2,75% | -5,27% | US$403.195 | US$268.392 | 76.260.774 PLX |
| 2272 |  WOOF WOOF | US$0,00002244 | 6,80% | 32,99% | US$401.673 | US$1.924,71 | 17.902.999.424 WOOF |
| 2273 |  Football World Community FWC | - | 5,99% | 24,24% | US$400.945 | US$181.584 | 42.259.695.518.342.000 FWC |
| 2274 |  catgirl CATGIRL | - | 3,35% | 15,73% | US$400.019 | US$1.058,92 | 30.986.991.354.259.384 CATGIRL |
| 2275 |  The Loonies LOON | US$0,0003962 | -0,37% | -7,48% | US$396.211 | US$136.648 | 1.000.000.000 LOON |
| 2276 |  Calamari Network KMA | US$0,0001394 | 9,25% | 3,48% | US$398.069 | US$596,31 | 2.855.618.728 KMA |
| 2277 |  SpaceCatch CATCH | US$0,03606 | -1,87% | -9,35% | US$397.209 | US$11.113,54 | 11.015.453 CATCH |
| 2278 |  Cantina Royale CRT | US$0,001618 | 0,19% | 0,20% | US$393.382 | US$7.268,43 | 243.183.445 CRT |
| 2279 |  TON Cat TCAT | US$0,0006405 | 14,70% | 83,68% | US$391.657 | - | 611.462.265 TCAT |
| 2280 |  YAY Network YAY | US$0,0006215 | 2,60% | -20,81% | US$390.151 | US$29.437,10 | 627.746.250 YAY |
| 2281 |  Razor Network RAZOR | US$0,001169 | -2,43% | -12,92% | US$383.689 | US$56.620,14 | 328.245.504 RAZOR |
| 2282 |  VITE VITE | US$0,0003012 | 6,39% | -12,06% | US$335.523 | US$590.869 | 1.113.956.133 VITE |
| 2283 |  Sakai Vault SAKAI | US$0,1817 | 12,37% | -1,43% | US$378.109 | US$9.996,20 | 2.081.027 SAKAI |
| 2284 |  SolarX SXCH | US$0,005230 | 0,76% | 0,11% | US$361.309 | US$95.223,08 | 69.085.506 SXCH |
| 2285 |  Cheems CHEEMS | US$0,0001463 | -1,63% | 2,02% | US$373.244 | - | 2.550.834.901 CHEEMS |
| 2286 |  Sheboshis SHEB | US$18,64 | -1,31% | 0,73% | US$372.820 | - | 20.000 SHEB |
| 2287 |  LET HIM COOK COOK | US$0,0003728 | -10,07% | 2,06% | US$372.351 | US$10.126,93 | 998.888.632 COOK |
| 2288 |  MetaDOS SECOND | US$0,0001571 | 0,66% | -11,14% | US$372.243 | US$417.582 | 2.369.071.797 SECOND |
| 2289 |  SafeBlast BLAST | - | -25,62% | -35,73% | US$372.132 | US$9,28 | 175.550.000.000.000 BLAST |
| 2290 |  Zap ZAP | US$0,001575 | -30,86% | -29,16% | US$371.996 | US$479,59 | 236.144.465 ZAP |
| 2291 |  Andy on SOL ANDY | US$0,0003927 | 6,16% | -14,56% | US$371.575 | US$189.054 | 946.220.014 ANDY |
| 2292 |  X World Games XWG | US$0,0001086 | 0,13% | -6,13% | US$371.370 | US$580,23 | 3.418.397.436 XWG |
| 2293 |  Arcade ARC | US$0,01073 | -1,09% | -3,99% | US$369.475 | US$14.178,48 | 34.419.147 ARC |
| 2294 |  MetalCore MCG | US$0,0007254 | 1,49% | 12,87% | US$360.679 | US$118.965 | 497.214.570 MCG |
| 2295 |  Funex FUNEX | US$0,03940 | -2,95% | -5,23% | US$360.849 | US$6.782,78 | 9.158.696 FUNEX |
| 2296 |  Unbound UNB | US$0,0001137 | 6,38% | 10,65% | US$360.396 | US$57.841,34 | 3.170.440.201 UNB |
| 2297 |  BOPPY BOPPY | - | -1,83% | 16,80% | US$358.443 | - | 420.690.000.000.000 BOPPY |
| 2298 |  Deenar Gold DEEN | US$101,20 | 0,00% | -10,94% | US$357.330 | - | 3.531 DEEN |
| 2299 |  SafeMoon Inu SMI | US$0,0000003600 | -1,14% | 0,36% | US$356.716 | - | 1.000.000.000.000 SMI |
| 2300 |  SONM (BEP-20) SNM | US$0,001073 | 94,41% | -8,67% | US$356.460 | US$1.015,26 | 332.312.236 SNM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.